Super Micro C +0,19% 27,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	25,33	25,26	26,73	26,61	50.595
05/01/2026	26,92	26,03	27,4	26,03	56.435
06/01/2026	26,03	25,38	26,26	25,49	33.802
07/01/2026	26	25,65	26,22	25,75	57.513
08/01/2026	25,54	25,06	25,75	25,2	30.566
09/01/2026	25,61	25,48	26,16	26,01	51.978
12/01/2026	25,56	25,46	26,07	25,95	38.286
13/01/2026	25,75	23,93	25,82	24,41	97.180
14/01/2026	24,54	23,89	24,62	24,54	58.533
15/01/2026	24,58	24,55	25,5	25,5	30.358
16/01/2026	25,71	25,5	27,74	26,97	48.368