Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 8,56 | 8,56 | 8,72 | 8,72 | 950 |
| 03/03/2026 | 8,72 | 8,54 | 8,72 | 8,54 | 1.322 |
| 04/03/2026 | --- | --- | --- | 8,58 | --- |
| 05/03/2026 | 8,72 | 8,42 | 8,72 | 8,42 | 4.538 |
| 06/03/2026 | 8,56 | 8,56 | 8,92 | 8,62 | 4.832 |
| 09/03/2026 | 8,28 | 7,76 | 8,5 | 8,24 | 18.981 |
| 10/03/2026 | 8,24 | 7,96 | 8,24 | 8,18 | 3.702 |
| 11/03/2026 | 8,06 | 7,9 | 8,16 | 8,16 | 3.400 |
| 12/03/2026 | 7,98 | 7,9 | 8,24 | 8,24 | 1.232 |
| 13/03/2026 | --- | --- | --- | 8,24 | --- |
| 16/03/2026 | 8,02 | 8 | 8,14 | 8,14 | 869 |
| 17/03/2026 | 8,14 | 8,14 | 8,16 | 8,16 | 1.009 |
| 18/03/2026 | 8,16 | 8,16 | 8,16 | 8,16 | 5.500 |
| 19/03/2026 | --- | --- | --- | 8,16 | --- |
| 20/03/2026 | 7,94 | 7,92 | 8,1 | 8,1 | 1.280 |
| 23/03/2026 | 8,22 | 8,02 | 8,28 | 8,28 | 1.427 |
| 24/03/2026 | --- | --- | --- | 8,28 | --- |
