Svenska Cellulosa INV. 12,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	11,24	---
02/10/2025	---	---	---	11,45	---
03/10/2025	---	---	---	11,56	---
06/10/2025	---	---	---	11,235	---
07/10/2025	---	---	---	11,27	---
08/10/2025	---	---	---	11,06	---
09/10/2025	---	---	---	11,035	---
10/10/2025	---	---	---	11,02	---
13/10/2025	---	---	---	10,86	---
14/10/2025	---	---	---	10,85	---
15/10/2025	---	---	---	11,04	---
16/10/2025	---	---	---	11,035	---
17/10/2025	---	---	---	11,095	---
20/10/2025	---	---	---	11,19	---
21/10/2025	---	---	---	11,285	---
22/10/2025	---	---	---	11,34	---
23/10/2025	---	---	---	11,605	---
24/10/2025	---	---	---	11,71	---
27/10/2025	---	---	---	11,685	---