Svenska Cellulosa INV. 12,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	11,615	---
05/05/2025	---	---	---	11,395	---
06/05/2025	---	---	---	11,355	---
07/05/2025	---	---	---	11,225	---
08/05/2025	---	---	---	11,33	---
09/05/2025	---	---	---	11,56	---
12/05/2025	---	---	---	11,85	---
13/05/2025	---	---	---	12,025	---
14/05/2025	---	---	---	12,015	---
15/05/2025	---	---	---	11,93	---
16/05/2025	---	---	---	12,04	---
19/05/2025	12,04	12,04	12,04	12,04	27
20/05/2025	---	---	---	12,06	---
21/05/2025	---	---	---	12,31	---
22/05/2025	---	---	---	12,92	---
23/05/2025	---	---	---	12,325	---