Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 10,955 | --- |
04/08/2025 | --- | --- | --- | 10,94 | --- |
05/08/2025 | --- | --- | --- | 11,075 | --- |
06/08/2025 | --- | --- | --- | 11,155 | --- |
07/08/2025 | --- | --- | --- | 11,445 | --- |
08/08/2025 | --- | --- | --- | 11,77 | --- |
11/08/2025 | --- | --- | --- | 11,785 | --- |
12/08/2025 | --- | --- | --- | 11,665 | --- |
13/08/2025 | --- | --- | --- | 11,665 | --- |
14/08/2025 | --- | --- | --- | 11,505 | --- |
18/08/2025 | --- | --- | --- | 11,325 | --- |
19/08/2025 | --- | --- | --- | 11,33 | --- |
20/08/2025 | --- | --- | --- | 11,39 | --- |
21/08/2025 | --- | --- | --- | 11,54 | --- |
22/08/2025 | --- | --- | --- | 11,725 | --- |
25/08/2025 | --- | --- | --- | 12,045 | --- |
26/08/2025 | --- | --- | --- | 11,915 | --- |
27/08/2025 | --- | --- | --- | 11,745 | --- |
28/08/2025 | --- | --- | --- | 11,735 | --- |
29/08/2025 | --- | --- | --- | 11,675 | --- |