Swedbank Ab INV. 27,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	27,46	---
02/12/2025	---	---	---	27,76	---
03/12/2025	---	---	---	27,84	---
04/12/2025	27,42	27,42	27,42	27,42	500
05/12/2025	---	---	---	27,65	---
08/12/2025	---	---	---	27,66	---
09/12/2025	---	---	---	27,87	---
10/12/2025	---	---	---	28,01	---
11/12/2025	---	---	---	28,71	---
12/12/2025	---	---	---	28,77	---
15/12/2025	---	---	---	28,66	---
16/12/2025	---	---	---	28,42	---
17/12/2025	---	---	---	28,44	---
18/12/2025	---	---	---	28,49	---
19/12/2025	---	---	---	28,7	---