Swedbank Ab INV. 28,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	32,71	32,46	32,71	32,46	777
03/03/2026	---	---	---	32,02	---
04/03/2026	---	---	---	32,06	---
05/03/2026	---	---	---	31,72	---
06/03/2026	---	---	---	31,24	---
09/03/2026	---	---	---	31,05	---
10/03/2026	---	---	---	31,77	---
11/03/2026	---	---	---	31,73	---
12/03/2026	31,83	31,83	31,83	31,83	7
13/03/2026	---	---	---	30,93	---
16/03/2026	---	---	---	30,99	---
17/03/2026	---	---	---	31,64	---
18/03/2026	---	---	---	32,27	---
19/03/2026	---	---	---	31,91	---
20/03/2026	30,6	30,6	30,6	30,6	33
23/03/2026	29,2	29,2	29,57	29,57	499
24/03/2026	---	---	---	30,31	---
25/03/2026	28,5	28,5	28,5	28,5	15
26/03/2026	---	---	---	28,05	---
27/03/2026	---	---	---	28,16	---
30/03/2026	---	---	---	28,81	---
31/03/2026	---	---	---	29,15	---