Swedbank Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	22,14	---
05/05/2025	---	---	---	22,07	---
06/05/2025	---	---	---	22,23	---
07/05/2025	---	---	---	22,22	---
08/05/2025	---	---	---	22,56	---
09/05/2025	---	---	---	22,7	---
12/05/2025	---	---	---	22,62	---
13/05/2025	---	---	---	22,94	---
14/05/2025	---	---	---	22,88	---
15/05/2025	---	---	---	22,96	---
16/05/2025	---	---	---	23,34	---
19/05/2025	---	---	---	23,36	---
20/05/2025	---	---	---	23,67	---
21/05/2025	---	---	---	23,86	---
22/05/2025	---	---	---	23,64	---
23/05/2025	---	---	---	23,47	---