Swedish Orphan INV. 32,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	36,3	---
03/03/2026	---	---	---	35,82	---
04/03/2026	32,38	32,38	35,84	35,84	300
05/03/2026	---	---	---	35,68	---
06/03/2026	---	---	---	35,34	---
09/03/2026	---	---	---	35,18	---
10/03/2026	---	---	---	35,16	---
11/03/2026	---	---	---	35,08	---
12/03/2026	---	---	---	35,32	---
13/03/2026	---	---	---	35,52	---
16/03/2026	---	---	---	35,02	---
17/03/2026	34,26	34,26	34,26	34,26	540
18/03/2026	---	---	---	36,48	---
19/03/2026	---	---	---	35,22	---
20/03/2026	33,26	33,26	33,26	33,26	100
23/03/2026	---	---	---	33,82	---