Swedish Orphan INV. 29,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	30,76	---
02/12/2025	---	---	---	29,82	---
03/12/2025	---	---	---	31,14	---
04/12/2025	---	---	---	30,78	---
05/12/2025	---	---	---	31,94	---
08/12/2025	---	---	---	30,28	---
09/12/2025	---	---	---	31	---
10/12/2025	---	---	---	29,36	---
11/12/2025	30	30	30	30	40
12/12/2025	---	---	---	30,68	---
15/12/2025	---	---	---	31,5	---
16/12/2025	---	---	---	30,52	---
17/12/2025	---	---	---	29,8	---
18/12/2025	---	---	---	29,66	---
19/12/2025	---	---	---	29,6	---
22/12/2025	---	---	---	29,56	---
23/12/2025	---	---	---	29,54	---