Swedish Orphan INV. 25,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	27,4	---
05/05/2025	---	---	---	27,36	---
06/05/2025	---	---	---	27,14	---
07/05/2025	---	---	---	26,9	---
08/05/2025	---	---	---	26,92	---
09/05/2025	---	---	---	27,2	---
12/05/2025	---	---	---	26,54	---
13/05/2025	---	---	---	28,02	---
14/05/2025	---	---	---	27,8	---
15/05/2025	---	---	---	27,46	---
16/05/2025	---	---	---	28,4	---
19/05/2025	---	---	---	28,22	---
20/05/2025	---	---	---	28,44	---
21/05/2025	---	---	---	28,5	---
22/05/2025	---	---	---	28,68	---
23/05/2025	---	---	---	28	---