Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 26,64 | --- |
02/04/2025 | --- | --- | --- | 26 | --- |
03/04/2025 | --- | --- | --- | 26,44 | --- |
04/04/2025 | 26,1 | 26,1 | 26,1 | 26,1 | 20 |
07/04/2025 | --- | --- | --- | 23,76 | --- |
08/04/2025 | --- | --- | --- | 24,12 | --- |
09/04/2025 | --- | --- | --- | 23,3 | --- |
10/04/2025 | --- | --- | --- | 24,18 | --- |
11/04/2025 | --- | --- | --- | 22,64 | --- |
14/04/2025 | --- | --- | --- | 23,24 | --- |
15/04/2025 | --- | --- | --- | 23,8 | --- |
16/04/2025 | --- | --- | --- | 23,48 | --- |