Swedish Orphan INV. 29,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	27,68	---
05/01/2026	---	---	---	30,6	---
06/01/2026	---	---	---	30,56	---
07/01/2026	---	---	---	30,98	---
08/01/2026	---	---	---	32,14	---
09/01/2026	33,74	32,7	33,74	32,7	200
12/01/2026	---	---	---	32,1	---
13/01/2026	---	---	---	34,1	---
14/01/2026	---	---	---	34,96	---
15/01/2026	---	---	---	37,72	---
16/01/2026	32,56	31,1	33,86	31,9	1.166
19/01/2026	---	---	---	30,28	---
20/01/2026	30,52	29,34	30,8	30,6	130
21/01/2026	---	---	---	29,68	---
22/01/2026	31	31	31	31	25
23/01/2026	---	---	---	30,3	---