Swedish Orphan INV. 26,52

Dati differiti di 15 minuti
Dato del 28 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	26,2	---
02/09/2025	---	---	---	25,54	---
03/09/2025	---	---	---	25,24	---
04/09/2025	---	---	---	25,32	---
05/09/2025	---	---	---	25,08	---
08/09/2025	---	---	---	25,22	---
09/09/2025	---	---	---	25,04	---
10/09/2025	---	---	---	25,26	---
11/09/2025	---	---	---	24,42	---
12/09/2025	---	---	---	24,84	---
15/09/2025	---	---	---	24,88	---
16/09/2025	---	---	---	25,3	---
17/09/2025	---	---	---	25,48	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963