Swedish Orphan INV. 26,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	25,86	---
02/10/2025	---	---	---	27	---
03/10/2025	---	---	---	27,66	---
06/10/2025	---	---	---	27,56	---
07/10/2025	---	---	---	27,4	---
08/10/2025	---	---	---	27,76	---
09/10/2025	---	---	---	27,6	---
10/10/2025	---	---	---	27,56	---
13/10/2025	---	---	---	27,52	---
14/10/2025	---	---	---	27,4	---
15/10/2025	---	---	---	27,4	---
16/10/2025	---	---	---	27,88	---
17/10/2025	---	---	---	27,54	---
20/10/2025	---	---	---	27,54	---
21/10/2025	---	---	---	28	---
22/10/2025	---	---	---	28,12	---
23/10/2025	---	---	---	28,32	---
24/10/2025	---	---	---	28,66	---