Swiss Life Holding Ag INV. 945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	910	---
02/10/2025	---	---	---	910	---
03/10/2025	---	---	---	910	---
06/10/2025	915	915	915	915	4
07/10/2025	---	---	---	925	---
08/10/2025	---	---	---	930	---
09/10/2025	---	---	---	935	---
10/10/2025	---	---	---	935	---
13/10/2025	---	---	---	930	---
14/10/2025	935	930	935	930	10
15/10/2025	---	---	---	950	---
16/10/2025	---	---	---	935	---
17/10/2025	---	---	---	925	---
20/10/2025	---	---	---	925	---
21/10/2025	---	---	---	925	---
22/10/2025	---	---	---	935	---
23/10/2025	---	---	---	940	---
24/10/2025	---	---	---	945	---