Swiss Re Ag INV. 144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	151	---
02/12/2025	---	---	---	152	---
03/12/2025	151	151	151	151	55
04/12/2025	---	---	---	146	---
05/12/2025	141	138	141	139	271
08/12/2025	139	139	140	140	11
09/12/2025	---	---	---	137	---
10/12/2025	138	138	138	138	155
11/12/2025	137	137	140	140	302
12/12/2025	---	---	---	140	---
15/12/2025	---	---	---	140	---
16/12/2025	---	---	---	143	---
17/12/2025	139	139	140	140	100
18/12/2025	139	139	139	139	3
19/12/2025	---	---	---	141	---
22/12/2025	142	142	142	142	357
23/12/2025	---	---	---	143	---