Swiss Re Ag INV. 146

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	150	150	150	150	35
03/03/2026	---	---	---	144	---
04/03/2026	143	143	143	143	35
05/03/2026	---	---	---	144	---
06/03/2026	---	---	---	147	---
09/03/2026	141	141	142	142	160
10/03/2026	---	---	---	144	---
11/03/2026	---	---	---	145	---
12/03/2026	141	141	141	141	300
13/03/2026	---	---	---	143	---
16/03/2026	---	---	---	144	---
17/03/2026	---	---	---	147	---
18/03/2026	145	145	145	145	20
19/03/2026	---	---	---	144	---
20/03/2026	142	142	142	142	80
23/03/2026	---	---	---	141	---
24/03/2026	---	---	---	140	---
25/03/2026	---	---	---	143	---
26/03/2026	---	---	---	143	---
27/03/2026	---	---	---	139	---