Swisscom Ag -0,78% 635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	620	---
02/10/2025	---	---	---	625	---
03/10/2025	---	---	---	630	---
06/10/2025	---	---	---	630	---
07/10/2025	---	---	---	635	---
08/10/2025	---	---	---	640	---
09/10/2025	---	---	---	640	---
10/10/2025	---	---	---	630	---
13/10/2025	---	---	---	620	---
14/10/2025	---	---	---	625	---
15/10/2025	---	---	---	630	---
16/10/2025	---	---	---	630	---
17/10/2025	---	---	---	640	---
20/10/2025	---	---	---	640	---
21/10/2025	---	---	---	645	---
22/10/2025	---	---	---	640	---
23/10/2025	---	---	---	640	---
24/10/2025	635	635	635	635	58