Symrise INV. 71,96

Dati differiti di 15 minuti
Dato del 7 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	72,32	---
04/11/2025	---	---	---	71,5	---
05/11/2025	---	---	---	72,14	---
06/11/2025	---	---	---	72,52	---
07/11/2025	71,98	71,98	71,98	71,98	254
10/11/2025	---	---	---	71,72	---
11/11/2025	---	---	---	71,84	---
12/11/2025	---	---	---	72,86	---
13/11/2025	---	---	---	73,42	---
14/11/2025	---	---	---	73,16	---
17/11/2025	---	---	---	72,14	---
18/11/2025	---	---	---	71	---
19/11/2025	---	---	---	70,06	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963