Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 78,84 | --- |
04/08/2025 | --- | --- | --- | 79,8 | --- |
05/08/2025 | --- | --- | --- | 80,8 | --- |
06/08/2025 | --- | --- | --- | 80,24 | --- |
07/08/2025 | --- | --- | --- | 79,68 | --- |
08/08/2025 | --- | --- | --- | 80,2 | --- |
11/08/2025 | --- | --- | --- | 80,8 | --- |
12/08/2025 | --- | --- | --- | 79,26 | --- |
13/08/2025 | --- | --- | --- | 78,6 | --- |
14/08/2025 | --- | --- | --- | 79,54 | --- |
18/08/2025 | --- | --- | --- | 80,18 | --- |
19/08/2025 | --- | --- | --- | 81,24 | --- |
20/08/2025 | --- | --- | --- | 82,48 | --- |
21/08/2025 | --- | --- | --- | 82,8 | --- |
22/08/2025 | 83,04 | 83,04 | 83,04 | 83,04 | 24 |
25/08/2025 | --- | --- | --- | 83,78 | --- |
26/08/2025 | --- | --- | --- | 83,44 | --- |
27/08/2025 | 84,78 | 84,78 | 84,78 | 84,78 | 1 |
28/08/2025 | --- | --- | --- | 83,02 | --- |
29/08/2025 | --- | --- | --- | 82,78 | --- |