Symrise INV. 95,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	95,34	---
02/04/2025	---	---	---	96,08	---
03/04/2025	---	---	---	95,2	---
04/04/2025	---	---	---	97,02	---
07/04/2025	---	---	---	92,66	---
08/04/2025	---	---	---	91,5	---
09/04/2025	---	---	---	91,3	---
10/04/2025	---	---	---	94,12	---
11/04/2025	---	---	---	94,32	---
14/04/2025	---	---	---	96,44	---
15/04/2025	---	---	---	96,96	---
16/04/2025	---	---	---	95,44	---
17/04/2025	---	---	---	95,46	---
22/04/2025	---	---	---	96,36	---
23/04/2025	---	---	---	98,1	---
24/04/2025	---	---	---	98,08	---