Symrise INV. 85,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	76,9	76,38	76,9	76,38	68
02/06/2026	75,94	75,94	75,94	75,94	260
03/06/2026	---	---	---	79,08	---
04/06/2026	---	---	---	79	---
05/06/2026	---	---	---	77,08	---
08/06/2026	---	---	---	75,88	---
09/06/2026	78,66	78,66	78,66	78,66	50
10/06/2026	---	---	---	78,28	---
11/06/2026	83,18	83,18	83,18	83,18	15
12/06/2026	---	---	---	82,28	---
15/06/2026	---	---	---	80,26	---
16/06/2026	---	---	---	81,66	---
17/06/2026	---	---	---	80,56	---
18/06/2026	---	---	---	81,32	---
19/06/2026	---	---	---	82,22	---
22/06/2026	86	86	86	86	5
23/06/2026	---	---	---	86	---