Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 90,04 | --- |
02/07/2025 | --- | --- | --- | 90,86 | --- |
03/07/2025 | 94,66 | 94,66 | 94,66 | 94,66 | 20 |
04/07/2025 | --- | --- | --- | 91,42 | --- |
07/07/2025 | --- | --- | --- | 90,7 | --- |
08/07/2025 | --- | --- | --- | 89,98 | --- |
09/07/2025 | --- | --- | --- | 90,86 | --- |
10/07/2025 | --- | --- | --- | 91 | --- |
11/07/2025 | 89,76 | 89,76 | 89,76 | 89,76 | 50 |