Symrise INV. 82,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	78,84	---
04/08/2025	---	---	---	79,8	---
05/08/2025	---	---	---	80,8	---
06/08/2025	---	---	---	80,24	---
07/08/2025	---	---	---	79,68	---
08/08/2025	---	---	---	80,2	---
11/08/2025	---	---	---	80,8	---
12/08/2025	---	---	---	79,26	---
13/08/2025	---	---	---	78,6	---
14/08/2025	---	---	---	79,54	---
18/08/2025	---	---	---	80,18	---
19/08/2025	---	---	---	81,24	---
20/08/2025	---	---	---	82,48	---
21/08/2025	---	---	---	82,8	---
22/08/2025	83,04	83,04	83,04	83,04	24
25/08/2025	---	---	---	83,78	---
26/08/2025	---	---	---	83,44	---
27/08/2025	84,78	84,78	84,78	84,78	1
28/08/2025	---	---	---	83,02	---
29/08/2025	---	---	---	82,78	---