Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 124,75 | --- |
02/10/2024 | --- | --- | --- | 122,35 | --- |
03/10/2024 | --- | --- | --- | 121,6 | --- |
04/10/2024 | --- | --- | --- | 120 | --- |
07/10/2024 | --- | --- | --- | 119,8 | --- |
08/10/2024 | --- | --- | --- | 119,55 | --- |
09/10/2024 | --- | --- | --- | 120,45 | --- |
10/10/2024 | --- | --- | --- | 120,2 | --- |
11/10/2024 | --- | --- | --- | 119,75 | --- |
14/10/2024 | --- | --- | --- | 121,15 | --- |
15/10/2024 | --- | --- | --- | 120,95 | --- |
16/10/2024 | --- | --- | --- | 120,1 | --- |
17/10/2024 | --- | --- | --- | 118,4 | --- |
18/10/2024 | --- | --- | --- | 118,85 | --- |
21/10/2024 | --- | --- | --- | 118,35 | --- |
22/10/2024 | --- | --- | --- | 116,4 | --- |
23/10/2024 | --- | --- | --- | 116,3 | --- |