Synaptics Inc INV. 55,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	51,4	---
04/08/2025	---	---	---	52,82	---
05/08/2025	---	---	---	52,84	---
06/08/2025	---	---	---	51,1	---
07/08/2025	---	---	---	51,24	---
08/08/2025	---	---	---	54,16	---
11/08/2025	---	---	---	55,26	---
12/08/2025	---	---	---	58,24	---
13/08/2025	---	---	---	58,92	---
14/08/2025	---	---	---	57,58	---
18/08/2025	---	---	---	60,44	---
19/08/2025	---	---	---	59,32	---
20/08/2025	---	---	---	56,9	---
21/08/2025	---	---	---	57,08	---
22/08/2025	---	---	---	60,9	---
25/08/2025	---	---	---	60,3	---
26/08/2025	---	---	---	60,58	---
27/08/2025	---	---	---	60,62	---
28/08/2025	---	---	---	60,84	---
29/08/2025	---	---	---	60,38	---