Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 51,24 | --- |
05/05/2025 | --- | --- | --- | 51,74 | --- |
06/05/2025 | --- | --- | --- | 50,72 | --- |
07/05/2025 | --- | --- | --- | 50,56 | --- |
08/05/2025 | --- | --- | --- | 53,28 | --- |
09/05/2025 | --- | --- | --- | 52,6 | --- |
12/05/2025 | --- | --- | --- | 57,76 | --- |
13/05/2025 | --- | --- | --- | 59,02 | --- |
14/05/2025 | --- | --- | --- | 58,54 | --- |
15/05/2025 | --- | --- | --- | 58,84 | --- |
16/05/2025 | --- | --- | --- | 58,46 | --- |