Synaptics Inc INV. 126

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	84	---
05/05/2026	---	---	---	88,5	---
06/05/2026	92,5	89,5	92,5	90	102
07/05/2026	92,5	91	92,5	91	18
08/05/2026	87,5	87,5	96	96	172
11/05/2026	105	104	111	108	171
12/05/2026	107	100	107	100	85
13/05/2026	105	105	112	112	16
14/05/2026	114	109	115	109	44
15/05/2026	113	107	113	107	44
18/05/2026	105	103	105	103	57
19/05/2026	103	99	103	101	744
20/05/2026	---	---	---	112	---
21/05/2026	---	---	---	111	---
22/05/2026	114	114	114	114	30
25/05/2026	131	131	131	131	100