Synchrony Fin INV. 62,21

Dati differiti di 15 minuti
Dato del 29 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	60,24	---
02/10/2025	---	---	---	59,37	---
03/10/2025	---	---	---	60,68	---
06/10/2025	---	---	---	61,13	---
07/10/2025	---	---	---	60,52	---
08/10/2025	---	---	---	61,78	---
09/10/2025	---	---	---	61,51	---
10/10/2025	---	---	---	59,88	---
13/10/2025	---	---	---	60,21	---
14/10/2025	---	---	---	61,99	---
15/10/2025	---	---	---	62,79	---
16/10/2025	---	---	---	61,02	---
17/10/2025	---	---	---	61,51	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963