Sysco Corp INV. 68,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	70,48	---
02/10/2025	---	---	---	70,5	---
03/10/2025	---	---	---	70,32	---
06/10/2025	---	---	---	69,42	---
07/10/2025	---	---	---	68,27	---
08/10/2025	---	---	---	67,79	---
09/10/2025	---	---	---	67,82	---
10/10/2025	---	---	---	67,47	---
13/10/2025	---	---	---	67,68	---
14/10/2025	---	---	---	68,39	---
15/10/2025	---	---	---	69,3	---
16/10/2025	---	---	---	68,29	---
17/10/2025	---	---	---	67,88	---
20/10/2025	---	---	---	68,7	---
21/10/2025	---	---	---	68,72	---
22/10/2025	---	---	---	68,59	---