Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 62,09 | --- |
05/05/2025 | --- | --- | --- | 62,52 | --- |
06/05/2025 | --- | --- | --- | 61,81 | --- |
07/05/2025 | --- | --- | --- | 62,02 | --- |
08/05/2025 | --- | --- | --- | 63,78 | --- |
09/05/2025 | --- | --- | --- | 62,91 | --- |
12/05/2025 | --- | --- | --- | 63,86 | --- |
13/05/2025 | --- | --- | --- | 64,13 | --- |
14/05/2025 | --- | --- | --- | 63,25 | --- |
15/05/2025 | --- | --- | --- | 64,21 | --- |
16/05/2025 | --- | --- | --- | 64,75 | --- |