T-Mobile Us INV. 195,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	203,55	203,55	203,55	203,55	7
02/10/2025	---	---	---	196,8	---
03/10/2025	---	---	---	194,6	---
06/10/2025	192,28	192,28	192,28	192,28	17
07/10/2025	---	---	---	194,58	---
08/10/2025	195,7	195,7	195,7	195,7	8
09/10/2025	194,68	194,68	194,68	194,68	8
10/10/2025	196,38	196,38	196,38	196,38	5
13/10/2025	197,9	197,9	197,9	197,9	8
14/10/2025	---	---	---	196,98	---
15/10/2025	---	---	---	196,48	---
16/10/2025	---	---	---	195,32	---
17/10/2025	193,98	193,98	193,98	193,98	7
20/10/2025	195,54	194,8	195,54	194,8	52
21/10/2025	---	---	---	197,12	---
22/10/2025	192,02	192,02	192,02	192,02	100
23/10/2025	---	---	---	187,66	---
24/10/2025	---	---	---	185,56	---