T-Mobile Us INV. 182,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	165,88	---
03/02/2026	---	---	---	167,64	---
04/02/2026	---	---	---	171,64	---
05/02/2026	---	---	---	170,8	---
06/02/2026	---	---	---	167,5	---
09/02/2026	---	---	---	165,88	---
10/02/2026	165,88	165,88	166,2	166,2	1.570
11/02/2026	---	---	---	173,02	---
12/02/2026	---	---	---	184,86	---
13/02/2026	183,2	183,2	183,2	183,2	8
16/02/2026	---	---	---	186,94	---
17/02/2026	---	---	---	187,64	---
18/02/2026	---	---	---	182,26	---
19/02/2026	---	---	---	183,62	---
20/02/2026	---	---	---	180,28	---