T-Mobile Us INV. 207,75

Dati differiti di 15 minuti
Dato del 8 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	215,55	---
02/09/2025	---	---	---	220,55	---
03/09/2025	218,85	218,85	218,85	218,85	2
04/09/2025	---	---	---	217,95	---
05/09/2025	---	---	---	215,5	---
08/09/2025	210,4	210,4	210,4	210,4	13
09/09/2025	---	---	---	206,3	---
10/09/2025	---	---	---	204,2	---
11/09/2025	---	---	---	204,8	---
12/09/2025	---	---	---	206,4	---
15/09/2025	---	---	---	206,15	---
16/09/2025	---	---	---	200,3	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963