T-Mobile Us INV. 213,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	219,35	---
05/05/2025	218,75	218	218,75	218	9
06/05/2025	218,95	218,95	218,95	218,95	1
07/05/2025	222,65	222,65	222,65	222,65	3
08/05/2025	---	---	---	221,55	---
09/05/2025	---	---	---	218,9	---
12/05/2025	219,95	219,7	219,95	219,7	91
13/05/2025	---	---	---	213,6	---
14/05/2025	212,6	212,6	212,6	212,6	1
15/05/2025	211,25	211,25	211,25	211,25	34
16/05/2025	213,9	213,9	214,2	214,2	124
19/05/2025	---	---	---	216,95	---
20/05/2025	---	---	---	214,7	---
21/05/2025	---	---	---	214,15	---
22/05/2025	214,1	214,1	214,1	214,1	2
23/05/2025	---	---	---	212,75	---