T-Mobile Us INV. 163,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	166,54	---
05/05/2026	---	---	---	165,56	---
06/05/2026	---	---	---	163,5	---
07/05/2026	---	---	---	166,12	---
08/05/2026	---	---	---	165,32	---
11/05/2026	---	---	---	162,6	---
12/05/2026	---	---	---	165,56	---
13/05/2026	---	---	---	164,66	---
14/05/2026	163,26	163,26	163,26	163,26	4
15/05/2026	---	---	---	161,8	---
18/05/2026	160,9	158,74	161,94	161,94	42
19/05/2026	---	---	---	167,36	---
20/05/2026	---	---	---	162,88	---
21/05/2026	---	---	---	164,28	---
22/05/2026	---	---	---	164,48	---