T-Mobile Us -0,57% 157

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	171,56	171,56	171,56	171,56	15
05/01/2026	---	---	---	169,94	---
06/01/2026	---	---	---	169,4	---
07/01/2026	---	---	---	168,52	---
08/01/2026	167,64	167,64	169,5	169,5	2
09/01/2026	171,36	171,36	171,36	171,36	9
12/01/2026	---	---	---	171,06	---
13/01/2026	169,76	169,76	169,76	169,76	9
14/01/2026	---	---	---	164,8	---
15/01/2026	---	---	---	163,84	---
16/01/2026	---	---	---	161,2	---
19/01/2026	161,34	160,88	161,34	160,88	32
20/01/2026	158,14	158,14	158,14	158,14	27
21/01/2026	---	---	---	155,38	---
22/01/2026	---	---	---	157,9	---
23/01/2026	157	157	157	157	5