T-Mobile Us INV. 223,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	206,35	---
04/11/2024	204,3	204,3	204,3	204,3	76
05/11/2024	---	---	---	207,25	---
06/11/2024	213,55	213,5	215,6	215,6	150
07/11/2024	---	---	---	214	---
08/11/2024	---	---	---	219,3	---
11/11/2024	221,55	221,55	221,7	221,7	300
12/11/2024	224,5	223,65	224,5	223,85	41
13/11/2024	226,55	226,55	226,55	226,55	20
14/11/2024	229,55	228,5	229,55	228,5	7
15/11/2024	---	---	---	224,2	---
18/11/2024	---	---	---	225,8	---
19/11/2024	---	---	---	222,8	---
20/11/2024	220,55	220,55	220,55	220,55	21