T-Mobile Us INV. 199,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	211,8	---
03/06/2025	---	---	---	213,25	---
04/06/2025	---	---	---	212,95	---
05/06/2025	---	---	---	214,65	---
06/06/2025	---	---	---	215,3	---
09/06/2025	211,65	211,25	212,25	212,25	98
10/06/2025	---	---	---	206,2	---
11/06/2025	206,9	201,95	206,9	201,95	125
12/06/2025	---	---	---	197,62	---
13/06/2025	---	---	---	198,22	---
16/06/2025	---	---	---	197,96	---
17/06/2025	---	---	---	192,72	---
18/06/2025	---	---	---	192,64	---
19/06/2025	---	---	---	192,2	---
20/06/2025	---	---	---	193,28	---
23/06/2025	---	---	---	193,4	---
24/06/2025	---	---	---	197,36	---
25/06/2025	---	---	---	197,6	---
26/06/2025	---	---	---	196,04	---
27/06/2025	198,46	198,46	198,8	198,8	2
30/06/2025	---	---	---	201,9	---