Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 165,44 | --- |
02/07/2024 | --- | --- | --- | 166,16 | --- |
03/07/2024 | --- | --- | --- | 165,24 | --- |
04/07/2024 | --- | --- | --- | 164,08 | --- |
05/07/2024 | --- | --- | --- | 164,88 | --- |
08/07/2024 | --- | --- | --- | 164,68 | --- |
09/07/2024 | --- | --- | --- | 166,18 | --- |
10/07/2024 | 166,4 | 166,4 | 166,4 | 166,4 | 1 |
11/07/2024 | --- | --- | --- | 166,18 | --- |
12/07/2024 | --- | --- | --- | 165,52 | --- |
15/07/2024 | 165 | 165 | 165 | 165 | 2 |
16/07/2024 | --- | --- | --- | 167,38 | --- |
17/07/2024 | --- | --- | --- | 167,4 | --- |
18/07/2024 | --- | --- | --- | 168,1 | --- |
19/07/2024 | --- | --- | --- | 167,74 | --- |
22/07/2024 | --- | --- | --- | 164,82 | --- |
23/07/2024 | --- | --- | --- | 162,88 | --- |
24/07/2024 | --- | --- | --- | 160,9 | --- |
25/07/2024 | --- | --- | --- | 163,36 | --- |
26/07/2024 | --- | --- | --- | 161,4 | --- |