T Rowe Price Group INV. 89,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	87,58	87,58	87,58	87,58	2
04/08/2025	92,9	92,9	92,9	92,9	12
05/08/2025	---	---	---	91,04	---
06/08/2025	---	---	---	90,76	---
07/08/2025	90,8	90,8	90,8	90,8	3
08/08/2025	---	---	---	89,95	---
11/08/2025	---	---	---	90,44	---
12/08/2025	---	---	---	91,83	---
13/08/2025	---	---	---	92,89	---
14/08/2025	---	---	---	93,44	---
18/08/2025	---	---	---	91,48	---
19/08/2025	---	---	---	91,63	---
20/08/2025	---	---	---	90,55	---
21/08/2025	---	---	---	89,83	---
22/08/2025	---	---	---	92,54	---
25/08/2025	---	---	---	92,14	---
26/08/2025	---	---	---	92,11	---
27/08/2025	---	---	---	94,16	---
28/08/2025	---	---	---	92,81	---
29/08/2025	---	---	---	92,25	---