Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 104,32 | 104,32 | 104,32 | 104,32 | 18 |
02/07/2024 | --- | --- | --- | 106,42 | --- |
03/07/2024 | --- | --- | --- | 107,26 | --- |
04/07/2024 | --- | --- | --- | 107,16 | --- |
05/07/2024 | --- | --- | --- | 105,62 | --- |
08/07/2024 | --- | --- | --- | 105,74 | --- |
09/07/2024 | --- | --- | --- | 105,6 | --- |
10/07/2024 | --- | --- | --- | 106,86 | --- |
11/07/2024 | --- | --- | --- | 108,84 | --- |
12/07/2024 | --- | --- | --- | 108,74 | --- |
15/07/2024 | --- | --- | --- | 109,54 | --- |
16/07/2024 | --- | --- | --- | 110,28 | --- |
17/07/2024 | --- | --- | --- | 108,82 | --- |
18/07/2024 | --- | --- | --- | 108,32 | --- |
19/07/2024 | --- | --- | --- | 105,56 | --- |
22/07/2024 | 105,34 | 105,34 | 105,34 | 105,34 | 20 |
23/07/2024 | --- | --- | --- | 107,78 | --- |
24/07/2024 | --- | --- | --- | 107,18 | --- |
25/07/2024 | --- | --- | --- | 106,84 | --- |
26/07/2024 | --- | --- | --- | 102,64 | --- |