T Rowe Price Group INV. 104,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	101,48	99,5	101,48	99,5	73
04/11/2024	---	---	---	104,66	---
05/11/2024	---	---	---	104	---
06/11/2024	---	---	---	112	---
07/11/2024	---	---	---	111,08	---
08/11/2024	---	---	---	111,08	---
11/11/2024	---	---	---	111,96	---
12/11/2024	---	---	---	112,4	---
13/11/2024	---	---	---	113,08	---
14/11/2024	---	---	---	113,16	---
15/11/2024	---	---	---	113,58	---
18/11/2024	---	---	---	112,28	---
19/11/2024	---	---	---	111,6	---
20/11/2024	---	---	---	110,44	---
21/11/2024	---	---	---	112,84	---
22/11/2024	---	---	---	114,34	---