T Rowe Price Group INV. 85,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	79,1	77,75	79,1	77,75	93
02/04/2026	---	---	---	77,72	---
07/04/2026	---	---	---	76,19	---
08/04/2026	---	---	---	77,8	---
09/04/2026	---	---	---	77,96	---
10/04/2026	---	---	---	78,39	---
13/04/2026	---	---	---	78,9	---
14/04/2026	---	---	---	81,25	---
15/04/2026	---	---	---	81,16	---
16/04/2026	---	---	---	80,97	---
17/04/2026	---	---	---	82,31	---
20/04/2026	---	---	---	82,7	---
21/04/2026	---	---	---	84,73	---
22/04/2026	85,47	85,47	85,47	85,47	47
23/04/2026	84,91	84,91	84,91	84,91	12