T Rowe Price Group INV. 75,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	85,5	---
02/04/2025	---	---	---	85,8	---
03/04/2025	83,54	79,9	83,58	79,9	1.145
04/04/2025	77,54	75,63	77,54	77	285
07/04/2025	70	70	70,19	70,19	169
08/04/2025	76,72	75,93	77,42	75,93	136
09/04/2025	---	---	---	73,63	---
10/04/2025	80,34	80,15	80,39	80,15	431
11/04/2025	---	---	---	76,31	---
14/04/2025	---	---	---	78,54	---
15/04/2025	79,11	79,11	79,11	79,11	87
16/04/2025	77,16	77,16	77,16	77,16	12
17/04/2025	75,18	75,18	75,22	75,22	442
22/04/2025	---	---	---	75,02	---