Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 85,5 | --- |
02/04/2025 | --- | --- | --- | 85,8 | --- |
03/04/2025 | 83,54 | 79,9 | 83,58 | 79,9 | 1.145 |
04/04/2025 | 77,54 | 75,63 | 77,54 | 77 | 285 |
07/04/2025 | 70 | 70 | 70,19 | 70,19 | 169 |
08/04/2025 | 76,72 | 75,93 | 77,42 | 75,93 | 136 |
09/04/2025 | --- | --- | --- | 73,63 | --- |
10/04/2025 | 80,34 | 80,15 | 80,39 | 80,15 | 431 |
11/04/2025 | --- | --- | --- | 76,31 | --- |
14/04/2025 | --- | --- | --- | 78,54 | --- |
15/04/2025 | 79,11 | 79,11 | 79,11 | 79,11 | 87 |
16/04/2025 | 77,16 | 77,16 | 77,16 | 77,16 | 12 |
17/04/2025 | 75,18 | 75,18 | 75,22 | 75,22 | 442 |
22/04/2025 | --- | --- | --- | 75,02 | --- |