T Rowe Price Group INV. 93,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	88,73	---
05/01/2026	---	---	---	90,79	---
06/01/2026	92,83	92,83	92,83	92,83	16
07/01/2026	---	---	---	90,38	---
08/01/2026	---	---	---	92,73	---
09/01/2026	---	---	---	93,48	---
12/01/2026	---	---	---	91,81	---
13/01/2026	---	---	---	88,23	---
14/01/2026	---	---	---	90,65	---
15/01/2026	---	---	---	92,77	---
16/01/2026	---	---	---	92,18	---
19/01/2026	---	---	---	89,48	---
20/01/2026	---	---	---	89,12	---
21/01/2026	---	---	---	90,12	---