T Rowe Price Group INV. 86,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	77,88	77,88	78,65	78,65	180
05/05/2025	---	---	---	81,36	---
06/05/2025	---	---	---	80,35	---
07/05/2025	---	---	---	80,49	---
08/05/2025	---	---	---	82,49	---
09/05/2025	---	---	---	82,49	---
12/05/2025	86,5	86,5	86,92	86,92	162
13/05/2025	---	---	---	87,63	---
14/05/2025	---	---	---	86,68	---
15/05/2025	---	---	---	87,16	---
16/05/2025	---	---	---	87,4	---
19/05/2025	85,54	85,54	86,59	86,59	4
20/05/2025	---	---	---	86,85	---
21/05/2025	---	---	---	85,41	---
22/05/2025	---	---	---	83,33	---
23/05/2025	---	---	---	82,09	---