T Rowe Price Group INV. 91,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	87,14	---
02/10/2025	---	---	---	86,89	---
03/10/2025	---	---	---	86,83	---
06/10/2025	---	---	---	90,27	---
07/10/2025	---	---	---	90,76	---
08/10/2025	---	---	---	92,56	---
09/10/2025	---	---	---	91,48	---
10/10/2025	---	---	---	90,18	---
13/10/2025	---	---	---	90,82	---
14/10/2025	91,12	91,12	91,12	91,12	57
15/10/2025	92,53	91,91	92,53	91,91	187
16/10/2025	---	---	---	89,65	---
17/10/2025	---	---	---	87,39	---