Accedi

T Rowe Price Group INV. 107,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	103,82	---
03/05/2024	---	---	---	104,14	---
06/05/2024	---	---	---	103,94	---
07/05/2024	---	---	---	103,86	---
08/05/2024	---	---	---	103,64	---
09/05/2024	---	---	---	103,26	---
10/05/2024	---	---	---	103,72	---
13/05/2024	---	---	---	104,86	---
14/05/2024	---	---	---	105,66	---
15/05/2024	---	---	---	106,1	---
16/05/2024	---	---	---	106,18	---
17/05/2024	---	---	---	106,66	---