Tag Immobilien INV. 12,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	12,67	---
02/04/2025	---	---	---	12,61	---
03/04/2025	---	---	---	12,43	---
04/04/2025	---	---	---	13,42	---
07/04/2025	---	---	---	12,78	---
08/04/2025	---	---	---	12,42	---
09/04/2025	---	---	---	12,2	---
10/04/2025	12,6	12,6	12,6	12,6	268
11/04/2025	---	---	---	12,34	---
14/04/2025	---	---	---	13,14	---
15/04/2025	---	---	---	13,46	---
16/04/2025	---	---	---	14,03	---
17/04/2025	---	---	---	14,04	---
22/04/2025	---	---	---	14,05	---
23/04/2025	---	---	---	13,89	---
24/04/2025	---	---	---	13,88	---
25/04/2025	---	---	---	14,16	---