Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 12,67 | --- |
02/04/2025 | --- | --- | --- | 12,61 | --- |
03/04/2025 | --- | --- | --- | 12,43 | --- |
04/04/2025 | --- | --- | --- | 13,42 | --- |
07/04/2025 | --- | --- | --- | 12,78 | --- |
08/04/2025 | --- | --- | --- | 12,42 | --- |
09/04/2025 | --- | --- | --- | 12,2 | --- |
10/04/2025 | 12,6 | 12,6 | 12,6 | 12,6 | 268 |
11/04/2025 | --- | --- | --- | 12,34 | --- |
14/04/2025 | --- | --- | --- | 13,14 | --- |
15/04/2025 | --- | --- | --- | 13,46 | --- |
16/04/2025 | --- | --- | --- | 14,03 | --- |
17/04/2025 | --- | --- | --- | 14,04 | --- |
22/04/2025 | --- | --- | --- | 14,05 | --- |
23/04/2025 | --- | --- | --- | 13,89 | --- |
24/04/2025 | --- | --- | --- | 13,88 | --- |
25/04/2025 | --- | --- | --- | 14,16 | --- |