Tag Immobilien INV. 14,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	14,54	---
02/10/2025	---	---	---	14,22	---
03/10/2025	---	---	---	13,96	---
06/10/2025	---	---	---	14,09	---
07/10/2025	---	---	---	14,33	---
08/10/2025	---	---	---	14,56	---
09/10/2025	14,81	14,81	14,81	14,81	198
10/10/2025	---	---	---	14,87	---
13/10/2025	---	---	---	14,93	---
14/10/2025	---	---	---	15,14	---
15/10/2025	---	---	---	15,29	---
16/10/2025	---	---	---	15,11	---
17/10/2025	---	---	---	14,89	---
20/10/2025	---	---	---	14,89	---
21/10/2025	---	---	---	15,29	---
22/10/2025	---	---	---	15,42	---