Tag Immobilien INV. 12,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	13,97	---
04/08/2025	---	---	---	14,22	---
05/08/2025	---	---	---	14,33	---
06/08/2025	---	---	---	14,55	---
07/08/2025	---	---	---	14,82	---
08/08/2025	---	---	---	14,85	---
11/08/2025	---	---	---	14,92	---
12/08/2025	---	---	---	15,17	---
13/08/2025	---	---	---	15,13	---
14/08/2025	---	---	---	15,66	---
18/08/2025	---	---	---	15,66	---
19/08/2025	---	---	---	15,66	---
20/08/2025	---	---	---	15,2	---
21/08/2025	---	---	---	15,26	---
22/08/2025	---	---	---	15,36	---
25/08/2025	---	---	---	15,87	---
26/08/2025	---	---	---	16,04	---
27/08/2025	---	---	---	15,8	---
28/08/2025	---	---	---	15,82	---
29/08/2025	---	---	---	15,37	---