Tag Immobilien INV. 12,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	14,31	---
05/05/2025	---	---	---	14,53	---
06/05/2025	---	---	---	14,47	---
07/05/2025	---	---	---	14,69	---
08/05/2025	---	---	---	14,76	---
09/05/2025	---	---	---	14,61	---
12/05/2025	---	---	---	14,33	---
13/05/2025	---	---	---	14,33	---
14/05/2025	---	---	---	14,33	---
15/05/2025	---	---	---	14,33	---
16/05/2025	---	---	---	14,33	---
19/05/2025	---	---	---	14,15	---
20/05/2025	---	---	---	14,42	---
21/05/2025	---	---	---	14,41	---
22/05/2025	---	---	---	14,12	---
23/05/2025	---	---	---	14,17	---