Take-Two Inter INV. 206,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	198,4	194,68	198,4	194,68	27
03/06/2025	199,18	199,18	199,88	199,88	11
04/06/2025	202	200,85	202	201,6	77
05/06/2025	201,85	201,6	201,85	201,6	2
06/06/2025	---	---	---	203,65	---
09/06/2025	203,9	203,9	203,9	203,9	3
10/06/2025	---	203,45	203,45	204,35	20
11/06/2025	---	---	---	204,35	---
12/06/2025	---	---	---	204,1	---
13/06/2025	203,55	203,55	203,55	203,55	12
16/06/2025	202,2	200,25	202,2	200,25	3
17/06/2025	---	---	---	207	---
18/06/2025	---	---	---	208,2	---
19/06/2025	---	---	---	208,2	---
20/06/2025	---	---	---	209,35	---