Talanx Ag INV. 110,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	105,7	103	116,1	103	40
05/05/2025	109,3	109,3	120,1	120,1	137
06/05/2025	119,6	119,6	131,3	131,3	445
07/05/2025	---	---	---	116	---
08/05/2025	---	---	---	116	---
09/05/2025	102,8	102,8	102,8	102,8	174
12/05/2025	105,2	105,2	105,2	105,2	240
13/05/2025	101,4	101,4	101,4	101,4	200
14/05/2025	---	---	---	104,9	---
15/05/2025	103,7	103,7	103,7	103,7	203
16/05/2025	---	---	---	111,3	---
19/05/2025	---	---	---	110,4	---
20/05/2025	---	---	---	113,5	---
21/05/2025	---	---	---	117,2	---
22/05/2025	---	---	---	116,5	---
23/05/2025	---	---	---	114,3	---