Talanx Ag INV. 111,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	113,2	---
05/01/2026	---	---	---	111,4	---
06/01/2026	109,6	109,6	109,6	109,6	10
07/01/2026	---	---	---	111,1	---
08/01/2026	---	---	---	111,3	---
09/01/2026	108,9	108,9	108,9	108,9	64
12/01/2026	109	109	109	109	67
13/01/2026	---	---	---	111,4	---
14/01/2026	---	---	---	110	---
15/01/2026	---	---	---	110,2	---
16/01/2026	---	---	---	110,4	---
19/01/2026	---	---	---	110,8	---
20/01/2026	---	---	---	107,9	---
21/01/2026	---	---	---	106,3	---
22/01/2026	---	---	---	106,5	---
23/01/2026	---	---	---	104,7	---
26/01/2026	---	---	---	102,4	---
27/01/2026	---	---	---	102,5	---
28/01/2026	---	---	---	104,1	---
29/01/2026	---	---	---	104,6	---
30/01/2026	---	---	---	104,3	---