Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,76 | 4,76 | 4,8 | 4,8 | 206 |
| 04/08/2025 | 4,84 | 4,49 | 4,95 | 4,78 | 11.071 |
| 05/08/2025 | 4,98 | 4,68 | 4,98 | 4,8 | 1.116 |
| 06/08/2025 | --- | --- | --- | 4,8 | --- |
| 07/08/2025 | --- | --- | --- | 4,8 | --- |
| 08/08/2025 | --- | --- | --- | 4,8 | --- |
| 11/08/2025 | --- | --- | --- | 4,8 | --- |
| 12/08/2025 | --- | --- | --- | 4,8 | --- |
| 13/08/2025 | --- | --- | --- | 4,8 | --- |
| 14/08/2025 | --- | --- | --- | 4,8 | --- |
| 18/08/2025 | --- | --- | --- | 4,8 | --- |
| 19/08/2025 | --- | --- | --- | 4,8 | --- |
| 20/08/2025 | --- | --- | --- | 4,8 | --- |
| 21/08/2025 | --- | --- | --- | 4,8 | --- |
| 22/08/2025 | --- | --- | --- | 4,8 | --- |
| 25/08/2025 | --- | --- | --- | 4,8 | --- |
| 26/08/2025 | --- | --- | --- | 4,8 | --- |
| 27/08/2025 | --- | --- | --- | 4,8 | --- |
| 28/08/2025 | --- | --- | --- | 4,8 | --- |
| 29/08/2025 | --- | --- | --- | 4,8 | --- |
