Tapestry Inc INV. 85,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	91,37	---
04/08/2025	---	---	---	95,3	---
05/08/2025	95,45	95,45	95,45	95,45	15
06/08/2025	---	---	---	96,39	---
07/08/2025	---	---	---	92,62	---
08/08/2025	---	---	---	93,72	---
11/08/2025	---	---	---	93,8	---
12/08/2025	---	---	---	95,1	---
13/08/2025	---	---	---	96,64	---
14/08/2025	97,31	81,43	97,31	83,51	312
18/08/2025	---	---	---	85,4	---
19/08/2025	84,65	84,65	84,65	84,65	13
20/08/2025	84,6	84,6	84,6	84,6	4
21/08/2025	---	---	---	84,32	---
22/08/2025	---	---	---	84,71	---
25/08/2025	---	---	---	84,77	---
26/08/2025	---	---	---	86,24	---
27/08/2025	---	---	---	86,8	---
28/08/2025	---	---	---	87,05	---
29/08/2025	---	---	---	87,3	---