Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 62,82 | --- |
05/05/2025 | --- | --- | --- | 64,96 | --- |
06/05/2025 | --- | --- | --- | 65,25 | --- |
07/05/2025 | --- | --- | --- | 65,98 | --- |
08/05/2025 | 68,16 | 68,16 | 68,16 | 68,16 | 160 |
09/05/2025 | --- | --- | --- | 69,27 | --- |
12/05/2025 | --- | --- | --- | 73,69 | --- |
13/05/2025 | --- | --- | --- | 75,58 | --- |
14/05/2025 | --- | --- | --- | 75,45 | --- |
15/05/2025 | --- | --- | --- | 73,92 | --- |