Tapestry Inc INV. 114,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	109,36	---
05/01/2026	---	---	---	110,88	---
06/01/2026	---	---	---	114,04	---
07/01/2026	---	---	---	113,36	---
08/01/2026	---	---	---	114,36	---
09/01/2026	---	---	---	116,36	---
12/01/2026	---	---	---	113,96	---
13/01/2026	116,48	116,48	116,48	116,48	3
14/01/2026	113,42	113,42	113,42	113,42	6
15/01/2026	---	---	---	115,52	---
16/01/2026	---	---	---	114,22	---
19/01/2026	---	---	---	107,14	---
20/01/2026	---	---	---	110,94	---
21/01/2026	---	---	---	112,96	---
22/01/2026	---	---	---	111,2	---
23/01/2026	---	---	---	109,54	---