Targa Resources INV. 154,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	153,65	---
05/01/2026	---	---	---	158,05	---
06/01/2026	---	---	---	143,4	---
07/01/2026	---	---	---	142,45	---
08/01/2026	142	142	149	149	12
09/01/2026	---	---	---	150,8	---
12/01/2026	---	---	---	146,4	---
13/01/2026	---	---	---	145,45	---
14/01/2026	---	---	---	149,65	---
15/01/2026	---	---	---	150,4	---
16/01/2026	---	---	---	149,2	---
19/01/2026	---	---	---	149,2	---
20/01/2026	158	158	158	158	7
21/01/2026	---	---	---	176,15	---
22/01/2026	---	---	---	167,65	---
23/01/2026	---	---	---	168,5	---