Targa Resources INV. 135,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	143,25	---
02/10/2025	---	---	---	142,6	---
03/10/2025	142	142	142	142	7
06/10/2025	---	---	---	137,3	---
07/10/2025	139,4	139,4	139,4	139,4	20
08/10/2025	141,2	141,2	144,05	144,05	13
09/10/2025	---	---	---	141,7	---
10/10/2025	---	---	---	136,15	---
13/10/2025	134,05	134,05	134,05	134,05	9
14/10/2025	128,05	128,05	128,05	128,05	14
15/10/2025	---	---	---	127,5	---
16/10/2025	---	---	---	127,15	---
17/10/2025	118,75	117,85	125,4	125,4	49
20/10/2025	---	---	---	128,45	---
21/10/2025	131,8	131,8	131,8	131,8	10
22/10/2025	---	---	---	132,4	---
23/10/2025	134,15	134,15	134,15	134,15	100
24/10/2025	---	---	---	132,5	---