Targa Resources INV. 212,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	198,55	---
03/03/2026	216	208	216	208	90
04/03/2026	---	---	---	208	---
05/03/2026	---	---	---	203,8	---
06/03/2026	---	---	---	202,5	---
09/03/2026	215,3	207,5	220,4	207,5	120
10/03/2026	---	---	---	202,4	---
11/03/2026	---	---	---	206,8	---
12/03/2026	---	---	---	211,4	---
13/03/2026	---	---	---	208,8	---
16/03/2026	---	---	---	205,2	---
17/03/2026	---	---	---	214,2	---
18/03/2026	---	---	---	203,1	---
19/03/2026	214,2	206	214,2	206	60
20/03/2026	---	---	---	199,55	---
23/03/2026	---	---	---	213,2	---