Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 174 | --- |
04/08/2025 | --- | --- | --- | 168 | --- |
05/08/2025 | --- | --- | --- | 167 | --- |
06/08/2025 | --- | --- | --- | 165 | --- |
07/08/2025 | --- | --- | --- | 166 | --- |
08/08/2025 | --- | --- | --- | 165 | --- |
11/08/2025 | --- | --- | --- | 164 | --- |
12/08/2025 | --- | --- | --- | 181 | --- |
13/08/2025 | --- | --- | --- | 179 | --- |
14/08/2025 | --- | --- | --- | 178 | --- |
18/08/2025 | --- | --- | --- | 179 | --- |
19/08/2025 | --- | --- | --- | 182 | --- |