Technoprobe -0,28% 17,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	15,13	14,94	15,68	15,51	558.558
03/02/2026	15,93	15,41	16,15	15,61	712.690
04/02/2026	15,51	14,92	15,66	15	621.376
05/02/2026	14,94	14,93	15,61	15,36	725.922
06/02/2026	15,66	15,26	15,85	15,78	672.769
09/02/2026	15,99	15,77	16,05	16	640.272
10/02/2026	15,98	15,87	16,38	16,2	665.451
11/02/2026	16,1	15,87	17,64	17,59	1.177.834
12/02/2026	18,02	17,55	18,36	17,92	807.473
13/02/2026	17,91	17,47	18,08	17,87	520.330