Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 7,18 | 7,025 | 7,26 | 7,08 | 375.145 |
| 04/08/2025 | 7,105 | 7,08 | 7,235 | 7,09 | 278.260 |
| 05/08/2025 | 7,105 | 6,895 | 7,215 | 6,95 | 455.598 |
| 06/08/2025 | 7 | 6,85 | 7,02 | 6,9 | 380.459 |
| 07/08/2025 | 6,91 | 5,92 | 7,035 | 6,2 | 2.464.527 |
| 08/08/2025 | 6,21 | 6,11 | 6,48 | 6,45 | 1.138.942 |
| 11/08/2025 | 6,425 | 6,23 | 6,435 | 6,28 | 721.007 |
| 12/08/2025 | 6,26 | 6,255 | 6,46 | 6,43 | 660.648 |
| 13/08/2025 | 6,48 | 6,33 | 6,505 | 6,33 | 637.692 |
| 14/08/2025 | 6,33 | 6,31 | 6,5 | 6,43 | 439.699 |
| 18/08/2025 | 6,48 | 6,36 | 6,48 | 6,41 | 379.083 |
| 19/08/2025 | 6,415 | 6,4 | 6,565 | 6,485 | 418.647 |
| 20/08/2025 | 6,48 | 6,445 | 6,64 | 6,505 | 395.012 |
| 21/08/2025 | 6,5 | 6,455 | 6,55 | 6,465 | 346.040 |
| 22/08/2025 | 6,56 | 6,435 | 6,66 | 6,63 | 444.804 |
| 25/08/2025 | 6,67 | 6,63 | 6,775 | 6,76 | 327.891 |
| 26/08/2025 | 6,78 | 6,68 | 6,815 | 6,81 | 1.205.055 |
| 27/08/2025 | 6,82 | 6,74 | 6,885 | 6,76 | 414.213 |
| 28/08/2025 | 6,71 | 6,71 | 6,94 | 6,88 | 456.550 |
