Technoprobe +2,64% 15,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,5	12,39	13,03	12,93	658.946
05/01/2026	13,15	12,84	13,54	12,85	596.330
06/01/2026	12,88	12,85	13,21	13,07	267.354
07/01/2026	13,35	13,13	13,96	13,96	841.377
08/01/2026	13,96	13,38	14,2	13,5	559.284
09/01/2026	13,68	13,32	13,96	13,96	476.901
12/01/2026	14,02	13,79	14,25	14,06	429.432
13/01/2026	14,2	14,02	14,3	14,29	356.638
14/01/2026	14,3	13,94	14,36	14,09	641.515
15/01/2026	14,48	14,32	15,23	15,15	959.282
16/01/2026	15,18	15,05	15,62	15,55	659.999