Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,7 | 5,7 | 5,935 | 5,9 | 373.483 |
| 05/05/2025 | 5,92 | 5,86 | 6,015 | 5,92 | 142.486 |
| 06/05/2025 | 5,93 | 5,795 | 5,93 | 5,85 | 162.745 |
| 07/05/2025 | 5,93 | 5,78 | 5,98 | 5,91 | 247.643 |
| 08/05/2025 | 5,88 | 5,88 | 6,19 | 6,07 | 400.860 |
| 09/05/2025 | 6,085 | 6,045 | 6,18 | 6,105 | 178.660 |
| 12/05/2025 | 6,2 | 6,145 | 6,78 | 6,78 | 1.215.187 |
| 13/05/2025 | 6,745 | 6,525 | 7,01 | 6,91 | 648.559 |
| 14/05/2025 | 6,96 | 6,95 | 7,27 | 7,19 | 903.834 |
| 15/05/2025 | 7,175 | 7,175 | 7,375 | 7,31 | 660.374 |
| 16/05/2025 | 7,265 | 7,1 | 7,32 | 7,27 | 716.159 |
| 19/05/2025 | 7,13 | 6,955 | 7,175 | 7,1 | 385.234 |
| 20/05/2025 | 7,095 | 7,02 | 7,18 | 7,105 | 239.347 |
| 21/05/2025 | 7,045 | 6,97 | 7,15 | 7,07 | 216.492 |
| 22/05/2025 | 7,145 | 7,005 | 7,145 | 7,07 | 208.515 |
