Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 9,48 | 9,285 | 9,48 | 9,32 | 286.094 |
| 04/11/2025 | 9,22 | 9,14 | 9,35 | 9,29 | 306.432 |
| 05/11/2025 | 9,135 | 8,935 | 9,23 | 9,18 | 767.467 |
| 06/11/2025 | 9,155 | 8,96 | 9,365 | 8,96 | 583.062 |
| 07/11/2025 | 9 | 8,625 | 9,125 | 8,675 | 549.829 |
| 10/11/2025 | 8,815 | 8,815 | 8,99 | 8,83 | 341.011 |
| 11/11/2025 | 9,8 | 9,715 | 10,54 | 10,54 | 2.312.766 |
| 12/11/2025 | 10,64 | 10,31 | 10,85 | 10,7 | 1.231.958 |
| 13/11/2025 | 10,85 | 10,7 | 11,64 | 11,38 | 1.548.019 |
| 14/11/2025 | 11,19 | 10,99 | 11,37 | 11,34 | 911.187 |
| 17/11/2025 | 11,31 | 11,27 | 11,68 | 11,63 | 670.124 |
| 18/11/2025 | 11,33 | 11,32 | 11,8 | 11,8 | 373.462 |
| 19/11/2025 | 11,63 | 11,44 | 12,14 | 12,04 | 989.590 |
| 20/11/2025 | 12,25 | 11,9 | 12,44 | 12,13 | 975.809 |
| 21/11/2025 | 11,76 | 11,18 | 11,76 | 11,33 | 1.811.379 |
