Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 16,59 | 16,2 | 17,22 | 16,92 | 490.729 |
| 03/03/2026 | 16,3 | 15,95 | 16,45 | 16 | 798.846 |
| 04/03/2026 | 15,78 | 15,68 | 16,63 | 16,37 | 459.271 |
| 05/03/2026 | 16,5 | 15,73 | 17,16 | 15,95 | 581.138 |
| 06/03/2026 | 16,1 | 15,06 | 16,1 | 15,24 | 689.019 |
| 09/03/2026 | 14,35 | 13,8 | 15,4 | 15,39 | 691.934 |
| 10/03/2026 | 15,91 | 15,7 | 16,24 | 15,9 | 605.467 |
| 11/03/2026 | 15,81 | 15,5 | 16,21 | 15,96 | 385.868 |
| 12/03/2026 | 15,77 | 15,42 | 16,11 | 15,63 | 283.977 |
| 13/03/2026 | 15,54 | 15,51 | 15,91 | 15,6 | 211.096 |
| 16/03/2026 | 15,75 | 15,41 | 15,91 | 15,58 | 317.509 |
| 17/03/2026 | 15,44 | 15,22 | 15,95 | 15,83 | 377.646 |
| 18/03/2026 | 15,99 | 15,86 | 16,35 | 16,35 | 421.357 |
| 19/03/2026 | 15,38 | 13,33 | 15,59 | 13,33 | 1.684.712 |
| 20/03/2026 | 13,73 | 13,16 | 14,32 | 13,34 | 4.234.850 |
