Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,32 | 8,09 | 8,355 | 8,225 | 1.175.680 |
| 02/10/2025 | 8,46 | 8,38 | 8,77 | 8,6 | 852.252 |
| 03/10/2025 | 8,68 | 8,68 | 8,975 | 8,94 | 793.068 |
| 06/10/2025 | 8,95 | 8,89 | 9,17 | 9,06 | 794.898 |
| 07/10/2025 | 8,665 | 8,395 | 9,22 | 8,855 | 468.147 |
| 08/10/2025 | 8,8 | 8,765 | 8,925 | 8,875 | 308.772 |
| 09/10/2025 | 8,915 | 8,77 | 8,99 | 8,785 | 465.123 |
| 10/10/2025 | 8,83 | 8,645 | 8,875 | 8,645 | 450.141 |
| 13/10/2025 | 8,7 | 8,7 | 9,015 | 8,86 | 271.526 |
| 14/10/2025 | 8,72 | 8,595 | 8,79 | 8,695 | 451.346 |
| 15/10/2025 | 8,76 | 8,76 | 8,965 | 8,935 | 276.561 |
| 16/10/2025 | 8,99 | 8,95 | 9,14 | 9,075 | 479.706 |
| 17/10/2025 | 9,07 | 8,71 | 9,07 | 8,79 | 641.369 |
| 20/10/2025 | 8,86 | 8,8 | 9,04 | 9 | 185.622 |
| 21/10/2025 | 9,045 | 8,96 | 9,11 | 9,065 | 287.538 |
| 22/10/2025 | 9,095 | 8,79 | 9,095 | 8,83 | 468.201 |
| 23/10/2025 | 8,8 | 8,73 | 9,09 | 8,99 | 469.699 |
| 24/10/2025 | 9 | 8,89 | 9,16 | 9,025 | 389.261 |
| 27/10/2025 | 9,07 | 9,01 | 9,145 | 9,025 | 354.373 |
| 28/10/2025 | 9,01 | 9,005 | 9,505 | 9,225 | 703.009 |
| 29/10/2025 | 9,4 | 9,395 | 9,77 | 9,59 | 776.458 |
| 30/10/2025 | 9,675 | 9,515 | 9,81 | 9,59 | 486.262 |
