Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | --- | --- | --- | 2 | --- |
| 02/07/2024 | --- | --- | --- | 2 | --- |
| 03/07/2024 | 1,96 | 1,95 | 1,96 | 1,95 | 2.000 |
| 04/07/2024 | 1,95 | 1,89 | 1,96 | 1,96 | 4.400 |
| 05/07/2024 | 1,96 | 1,9 | 1,96 | 1,92 | 4.400 |
| 08/07/2024 | 1,92 | 1,92 | 1,93 | 1,93 | 2.400 |
| 09/07/2024 | --- | --- | --- | 1,93 | --- |
| 10/07/2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1.200 |
| 11/07/2024 | 1,9 | 1,9 | 1,9 | 1,9 | 400 |
| 12/07/2024 | 1,83 | 1,83 | 1,85 | 1,85 | 1.200 |
| 15/07/2024 | --- | --- | --- | 1,85 | --- |
| 16/07/2024 | 1,86 | 1,83 | 1,86 | 1,83 | 800 |
| 17/07/2024 | 1,82 | 1,82 | 1,86 | 1,86 | 4.000 |
| 18/07/2024 | 1,9 | 1,9 | 1,9 | 1,9 | 1.600 |
| 19/07/2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1.600 |
| 22/07/2024 | 1,92 | 1,92 | 2,06 | 2,02 | 16.800 |
| 23/07/2024 | 2 | 2 | 2 | 2 | 800 |
| 24/07/2024 | --- | --- | --- | 2 | --- |
| 25/07/2024 | 1,98 | 1,98 | 1,98 | 1,98 | 3.600 |
| 26/07/2024 | 2 | 2 | 2,12 | 2,1 | 6.400 |
