Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,5 | 2,5 | 2,5 | 2,5 | 1.200 |
03/04/2024 | --- | --- | --- | 2,5 | --- |
04/04/2024 | 2,5 | 2,48 | 2,78 | 2,68 | 12.400 |
05/04/2024 | 2,74 | 2,68 | 2,84 | 2,68 | 6.800 |
08/04/2024 | --- | --- | --- | 2,68 | --- |
09/04/2024 | --- | --- | --- | 2,68 | --- |
10/04/2024 | 2,7 | 2,64 | 2,7 | 2,64 | 800 |
11/04/2024 | --- | --- | --- | 2,64 | --- |
12/04/2024 | 2,64 | 2,64 | 2,64 | 2,64 | 400 |
15/04/2024 | 2,62 | 2,62 | 2,62 | 2,62 | 400 |
16/04/2024 | 2,62 | 2,58 | 2,62 | 2,58 | 6.000 |
17/04/2024 | --- | --- | --- | 2,58 | --- |
18/04/2024 | --- | --- | --- | 2,58 | --- |
19/04/2024 | 2,4 | 2,4 | 2,5 | 2,5 | 1.600 |
22/04/2024 | 2,5 | 2,46 | 2,5 | 2,46 | 800 |
23/04/2024 | 2,56 | 2,56 | 2,58 | 2,58 | 1.600 |
24/04/2024 | 2,58 | 2,58 | 2,58 | 2,58 | 2.000 |