Teledyne Tech INV. 463,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	491,7	---
02/10/2025	---	---	---	493,1	---
03/10/2025	---	---	---	499,9	---
06/10/2025	---	---	---	504,4	---
07/10/2025	---	---	---	507,4	---
08/10/2025	---	---	---	509,2	---
09/10/2025	---	---	---	505	---
10/10/2025	---	---	---	491,3	---
13/10/2025	---	---	---	495	---
14/10/2025	---	---	---	493,9	---
15/10/2025	---	---	---	493,6	---
16/10/2025	---	---	---	489,1	---
17/10/2025	---	---	---	490,1	---
20/10/2025	---	---	---	483,4	---
21/10/2025	---	---	---	491,6	---
22/10/2025	---	---	---	474	---