Teledyne Tech INV. 486,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	473,9	---
04/08/2025	---	---	---	473,9	---
05/08/2025	---	---	---	486,1	---
06/08/2025	---	---	---	486,1	---
07/08/2025	---	---	---	486,1	---
08/08/2025	---	---	---	486,1	---
11/08/2025	---	---	---	486,1	---
12/08/2025	---	---	---	486,1	---
13/08/2025	---	---	---	486,1	---
14/08/2025	---	---	---	486,1	---
18/08/2025	---	---	---	486,1	---
19/08/2025	---	---	---	486,1	---
20/08/2025	488,6	488,6	488,6	488,6	2
21/08/2025	---	---	---	486,1	---
22/08/2025	---	---	---	468,8	---