Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 4,348 | 4,308 | 4,35 | 4,308 | 12.557 |
| 04/11/2025 | 4,22 | 3,712 | 4,22 | 3,744 | 266.708 |
| 05/11/2025 | 3,9 | 3,57 | 3,9 | 3,625 | 49.117 |
| 06/11/2025 | 3,65 | 3,605 | 3,654 | 3,642 | 17.769 |
| 07/11/2025 | 3,609 | 3,581 | 3,656 | 3,656 | 14.220 |
| 10/11/2025 | 3,626 | 3,585 | 3,628 | 3,599 | 5.653 |
| 11/11/2025 | 3,592 | 3,587 | 3,698 | 3,678 | 11.639 |
| 12/11/2025 | 3,68 | 3,674 | 3,681 | 3,662 | 14.495 |
| 13/11/2025 | 3,61 | 3,61 | 3,74 | 3,738 | 8.300 |
| 14/11/2025 | 3,732 | 3,721 | 3,763 | 3,724 | 12.862 |
| 17/11/2025 | 3,728 | 3,692 | 3,728 | 3,701 | 3.119 |
| 18/11/2025 | 3,665 | 3,645 | 3,665 | 3,65 | 64.820 |
| 19/11/2025 | 3,641 | 3,641 | 3,65 | 3,65 | 1.000 |
| 20/11/2025 | 3,61 | 3,61 | 3,631 | 3,631 | 540 |
