Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2022 | 3,527 | 3,505 | 3,537 | 3,505 | 21.366 |
| 02/11/2022 | 3,532 | 3,527 | 3,545 | 3,545 | 8.204 |
| 03/11/2022 | 3,5 | 3,494 | 3,5 | 3,494 | 700 |
| 04/11/2022 | 3,454 | 3,454 | 3,631 | 3,631 | 57.603 |
| 07/11/2022 | 3,602 | 3,559 | 3,603 | 3,562 | 23.009 |
| 08/11/2022 | 3,597 | 3,597 | 3,641 | 3,623 | 11.761 |
| 09/11/2022 | 3,607 | 3,598 | 3,617 | 3,617 | 3.054 |
| 10/11/2022 | 3,628 | 3,62 | 3,66 | 3,636 | 32.656 |
| 11/11/2022 | 3,593 | 3,584 | 3,603 | 3,603 | 23.045 |
| 14/11/2022 | 3,6 | 3,6 | 3,642 | 3,632 | 9.667 |
| 15/11/2022 | 3,597 | 3,535 | 3,597 | 3,553 | 31.456 |
| 16/11/2022 | 3,514 | 3,47 | 3,514 | 3,492 | 22.670 |
| 17/11/2022 | 3,483 | 3,459 | 3,495 | 3,495 | 10.872 |
| 18/11/2022 | 3,515 | 3,515 | 3,53 | 3,529 | 10.786 |
| 21/11/2022 | 3,584 | 3,575 | 3,591 | 3,587 | 25.792 |
| 22/11/2022 | 3,613 | 3,589 | 3,613 | 3,606 | 27.728 |
| 23/11/2022 | 3,599 | 3,58 | 3,617 | 3,591 | 38.189 |
| 24/11/2022 | 3,601 | 3,601 | 3,653 | 3,639 | 47.028 |
| 25/11/2022 | 3,65 | 3,64 | 3,664 | 3,657 | 69.170 |
