Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,579 | 4,579 | 4,611 | 4,611 | 739 |
| 02/09/2025 | 4,585 | 4,574 | 4,591 | 4,591 | 4.402 |
| 03/09/2025 | 4,522 | 4,513 | 4,522 | 4,514 | 18.200 |
| 04/09/2025 | 4,508 | 4,48 | 4,547 | 4,532 | 10.350 |
| 05/09/2025 | --- | --- | --- | 4,543 | --- |
| 08/09/2025 | --- | --- | --- | 4,552 | --- |
| 09/09/2025 | --- | --- | --- | 4,58 | --- |
| 10/09/2025 | --- | --- | --- | 4,542 | --- |
| 11/09/2025 | 4,535 | 4,535 | 4,559 | 4,559 | 743 |
| 12/09/2025 | 4,562 | 4,562 | 4,562 | 4,562 | 2.000 |
| 15/09/2025 | 4,537 | 4,525 | 4,551 | 4,545 | 25.030 |
| 16/09/2025 | 4,509 | 4,485 | 4,509 | 4,509 | 16.343 |
| 17/09/2025 | 4,528 | 4,513 | 4,528 | 4,513 | 1.247 |
| 18/09/2025 | 4,529 | 4,508 | 4,529 | 4,512 | 13.391 |
