Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 3,988 | 3,98 | 3,988 | 3,987 | 1.226 |
| 02/07/2024 | 3,922 | 3,922 | 3,922 | 3,922 | 1.500 |
| 03/07/2024 | 3,949 | 3,949 | 3,95 | 3,95 | 1.181 |
| 04/07/2024 | 3,965 | 3,965 | 3,985 | 3,985 | 15.069 |
| 05/07/2024 | --- | --- | --- | 3,968 | --- |
| 08/07/2024 | 4 | 3,98 | 4 | 3,98 | 760 |
| 09/07/2024 | 3,946 | 3,93 | 3,946 | 3,93 | 2.447 |
| 10/07/2024 | 4,012 | 4,012 | 4,015 | 4,015 | 1.125 |
| 11/07/2024 | 4,019 | 4,019 | 4,061 | 4,056 | 5.940 |
| 12/07/2024 | 4,039 | 4,038 | 4,039 | 4,039 | 245 |
| 15/07/2024 | 3,993 | 3,993 | 3,993 | 3,993 | 40 |
| 16/07/2024 | --- | --- | --- | 3,945 | --- |
| 17/07/2024 | --- | --- | --- | 4,019 | --- |
| 18/07/2024 | 4,074 | 4,074 | 4,074 | 4,074 | 130 |
| 19/07/2024 | 4,129 | 4,129 | 4,129 | 4,129 | 241 |
| 22/07/2024 | 4,12 | 4,12 | 4,151 | 4,151 | 9.070 |
| 23/07/2024 | 4,108 | 4,103 | 4,108 | 4,108 | 4.053 |
| 24/07/2024 | 4,107 | 4,107 | 4,12 | 4,12 | 705 |
| 25/07/2024 | --- | --- | --- | 4,173 | --- |
| 26/07/2024 | 4,163 | 4,163 | 4,163 | 4,163 | 3.070 |
