Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 3,847 | 3,847 | 3,847 | 3,847 | 2.625 |
| 05/05/2026 | 3,895 | 3,868 | 3,895 | 3,868 | 3.864 |
| 06/05/2026 | 3,902 | 3,86 | 3,932 | 3,931 | 6.704 |
| 07/05/2026 | 3,895 | 3,85 | 3,895 | 3,85 | 4.500 |
| 08/05/2026 | 3,858 | 3,849 | 3,858 | 3,856 | 3.050 |
| 11/05/2026 | 3,885 | 3,885 | 3,908 | 3,89 | 18.400 |
| 12/05/2026 | 3,872 | 3,845 | 3,881 | 3,845 | 3.470 |
| 13/05/2026 | --- | --- | --- | 3,838 | --- |
| 14/05/2026 | 4,02 | 4,01 | 4,086 | 4,086 | 47.011 |
| 15/05/2026 | 4,04 | 3,953 | 4,04 | 3,953 | 8.925 |
| 18/05/2026 | --- | --- | --- | 4,045 | --- |
| 19/05/2026 | 4,085 | 4,085 | 4,12 | 4,111 | 6.031 |
| 20/05/2026 | --- | --- | --- | 4,084 | --- |
| 21/05/2026 | 4,071 | 4,058 | 4,077 | 4,058 | 2.789 |
| 22/05/2026 | 4,1 | 4,077 | 4,11 | 4,077 | 2.354 |
| 25/05/2026 | 4,06 | 4,047 | 4,068 | 4,047 | 5.293 |
| 26/05/2026 | --- | --- | --- | 3,992 | --- |
| 27/05/2026 | 3,986 | 3,986 | 4 | 3,994 | 7.091 |
| 28/05/2026 | 3,97 | 3,95 | 3,978 | 3,95 | 10.139 |
| 29/05/2026 | 3,993 | 3,938 | 3,993 | 3,944 | 2.603 |
