Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 3,41 | 3,41 | 3,44 | 3,43 | 1.940 |
| 03/02/2026 | 3,446 | 3,421 | 3,45 | 3,45 | 13.000 |
| 04/02/2026 | 3,49 | 3,49 | 3,636 | 3,632 | 24.020 |
| 05/02/2026 | 3,615 | 3,588 | 3,615 | 3,606 | 34.900 |
| 06/02/2026 | 3,618 | 3,601 | 3,628 | 3,628 | 3.896 |
| 09/02/2026 | 3,608 | 3,59 | 3,608 | 3,59 | 1.263 |
| 10/02/2026 | 3,658 | 3,592 | 3,658 | 3,592 | 2.597 |
| 11/02/2026 | 3,615 | 3,593 | 3,66 | 3,66 | 22.661 |
| 12/02/2026 | 3,632 | 3,632 | 3,732 | 3,702 | 23.470 |
| 13/02/2026 | 3,708 | 3,664 | 3,75 | 3,7 | 16.919 |
| 16/02/2026 | 3,667 | 3,667 | 3,667 | 3,667 | 3.500 |
| 17/02/2026 | 3,7 | 3,674 | 3,7 | 3,674 | 3.500 |
| 18/02/2026 | 3,636 | 3,594 | 3,636 | 3,594 | 5.400 |
| 19/02/2026 | 3,6 | 3,559 | 3,6 | 3,58 | 7.869 |
| 20/02/2026 | 3,565 | 3,564 | 3,565 | 3,564 | 528 |
| 23/02/2026 | 3,583 | 3,583 | 3,669 | 3,669 | 7.985 |
| 24/02/2026 | 3,69 | 3,676 | 3,7 | 3,676 | 4.017 |
| 25/02/2026 | 3,643 | 3,643 | 3,72 | 3,707 | 1.455 |
| 26/02/2026 | 3,707 | 3,617 | 3,707 | 3,617 | 1.483 |
| 27/02/2026 | 3,681 | 3,681 | 3,848 | 3,835 | 72.079 |
