Telekom Austria INV. 8,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	8,88	---
02/12/2025	---	---	---	8,79	---
03/12/2025	---	---	---	8,63	---
04/12/2025	---	---	---	8,59	---
05/12/2025	---	---	---	8,57	---
08/12/2025	---	---	---	8,57	---
09/12/2025	---	---	---	8,64	---
10/12/2025	---	---	---	8,67	---
11/12/2025	---	---	---	8,68	---
12/12/2025	---	---	---	8,68	---
15/12/2025	9,07	9,07	9,07	9,07	1.100
16/12/2025	---	---	---	8,82	---
17/12/2025	---	---	---	8,73	---
18/12/2025	---	---	---	8,65	---
19/12/2025	---	---	---	8,62	---
22/12/2025	---	---	---	8,66	---
23/12/2025	---	---	---	8,73	---
29/12/2025	---	---	---	8,79	---