Telekom Austria INV. 9,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	9,37	---
02/10/2025	---	---	---	9,42	---
03/10/2025	---	---	---	9,43	---
06/10/2025	---	---	---	9,46	---
07/10/2025	---	---	---	9,47	---
08/10/2025	---	---	---	9,46	---
09/10/2025	---	---	---	9,48	---
10/10/2025	---	---	---	9,43	---
13/10/2025	---	---	---	9,39	---
14/10/2025	---	---	---	9,32	---
15/10/2025	---	---	---	9,48	---
16/10/2025	---	---	---	9,39	---
17/10/2025	---	---	---	9,63	---
20/10/2025	9,24	9,24	9,24	9,24	150
21/10/2025	---	---	---	9,65	---
22/10/2025	---	---	---	9,45	---
23/10/2025	---	---	---	9,56	---
24/10/2025	---	---	---	9,56	---
27/10/2025	---	---	---	9,71	---
28/10/2025	---	---	---	9,73	---