Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 9,51 | --- |
| 05/05/2026 | --- | --- | --- | 9,71 | --- |
| 06/05/2026 | --- | --- | --- | 9,95 | --- |
| 07/05/2026 | --- | --- | --- | 9,89 | --- |
| 08/05/2026 | --- | --- | --- | 9,85 | --- |
| 11/05/2026 | --- | --- | --- | 9,95 | --- |
| 12/05/2026 | --- | --- | --- | 9,82 | --- |
| 13/05/2026 | --- | --- | --- | 9,85 | --- |
| 14/05/2026 | --- | --- | --- | 10,2 | --- |
| 15/05/2026 | --- | --- | --- | 9,8 | --- |
| 18/05/2026 | --- | --- | --- | 10,02 | --- |
| 19/05/2026 | --- | --- | --- | 10,04 | --- |
| 20/05/2026 | --- | --- | --- | 10,08 | --- |
| 21/05/2026 | --- | --- | --- | 10,06 | --- |
| 22/05/2026 | --- | --- | --- | 9,95 | --- |
| 25/05/2026 | --- | --- | --- | 9,83 | --- |
| 26/05/2026 | --- | --- | --- | 10,06 | --- |
| 27/05/2026 | --- | --- | --- | 10,06 | --- |
| 28/05/2026 | --- | --- | --- | 9,74 | --- |