Accedi

Telesia -0,98% 2,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	2,1	---
03/04/2024	---	---	---	2,1	---
04/04/2024	2,08	2,08	2,08	2,08	900
05/04/2024	2,04	2,04	2,04	2,04	600
08/04/2024	2	2	2,04	2,04	3.000
09/04/2024	---	---	---	2,04	---
10/04/2024	---	---	---	2,04	---
11/04/2024	---	---	---	2,04	---
12/04/2024	2,04	2,04	2,04	2,04	900
15/04/2024	---	---	---	2,04	---
16/04/2024	---	---	---	2,04	---
17/04/2024	2,04	2,04	2,1	2,04	750
18/04/2024	2,02	2,02	2,02	2,02	450