Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 1,24 | --- |
02/07/2025 | 1,16 | 1,16 | 1,21 | 1,21 | 1.200 |
03/07/2025 | --- | --- | --- | 1,21 | --- |
04/07/2025 | --- | --- | --- | 1,21 | --- |
07/07/2025 | 1,25 | 1,19 | 1,25 | 1,23 | 750 |
08/07/2025 | --- | --- | --- | 1,23 | --- |
09/07/2025 | --- | --- | --- | 1,23 | --- |
10/07/2025 | --- | --- | --- | 1,23 | --- |
11/07/2025 | --- | --- | --- | 1,23 | --- |