Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 1,16 | 1,16 | 1,16 | 1,16 | 150 |
02/09/2025 | --- | --- | --- | 1,16 | --- |
03/09/2025 | --- | --- | --- | 1,16 | --- |
04/09/2025 | --- | --- | --- | 1,16 | --- |
05/09/2025 | --- | --- | --- | 1,16 | --- |
08/09/2025 | --- | --- | --- | 1,16 | --- |
09/09/2025 | 1,16 | 1,16 | 1,27 | 1,27 | 15.300 |
10/09/2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1.950 |
11/09/2025 | 1,21 | 1,17 | 1,24 | 1,24 | 2.100 |
12/09/2025 | 1,18 | 1,11 | 1,23 | 1,23 | 6.750 |
15/09/2025 | 1,23 | 1,18 | 1,28 | 1,25 | 10.050 |