Telesia INV. 1,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	1,65	---
02/04/2025	---	---	---	1,65	---
03/04/2025	---	---	---	1,65	---
04/04/2025	---	---	---	1,65	---
07/04/2025	1,53	1,53	1,53	1,53	1.800
08/04/2025	1,54	1,5	1,54	1,5	2.400
09/04/2025	1,5	1,5	1,5	1,5	1.200
10/04/2025	---	---	---	1,5	---
11/04/2025	---	---	---	1,5	---
14/04/2025	---	---	---	1,5	---
15/04/2025	1,45	1,39	1,45	1,4	5.850
16/04/2025	1,4	1,4	1,45	1,45	450
17/04/2025	---	---	---	1,45	---
22/04/2025	---	---	---	1,45	---