Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 2,04 | --- |
02/10/2024 | --- | --- | --- | 2,04 | --- |
03/10/2024 | --- | --- | --- | 2,04 | --- |
04/10/2024 | --- | --- | --- | 2,04 | --- |
07/10/2024 | --- | --- | --- | 2,04 | --- |
08/10/2024 | --- | --- | --- | 2,04 | --- |
09/10/2024 | --- | --- | --- | 2,04 | --- |
10/10/2024 | 2 | 2 | 2,08 | 2,08 | 13.350 |
11/10/2024 | --- | --- | --- | 2,08 | --- |
14/10/2024 | --- | --- | --- | 2,08 | --- |
15/10/2024 | 2 | 2 | 2,08 | 2,08 | 750 |
16/10/2024 | --- | --- | --- | 2,08 | --- |
17/10/2024 | --- | --- | --- | 2,08 | --- |
18/10/2024 | --- | --- | --- | 2,08 | --- |
21/10/2024 | 1,99 | 1,99 | 2,04 | 2,04 | 300 |
22/10/2024 | --- | --- | --- | 2,04 | --- |
23/10/2024 | 1,97 | 1,97 | 1,97 | 1,97 | 750 |