Telia Co Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	3,08	---
02/07/2025	---	---	---	3,061	---
03/07/2025	---	---	---	3,049	---
04/07/2025	---	---	---	3,069	---
07/07/2025	---	---	---	3,088	---
08/07/2025	---	---	---	3,069	---
09/07/2025	---	---	---	3,045	---
10/07/2025	---	---	---	3,007	---
11/07/2025	---	---	---	3,004	---
14/07/2025	---	---	---	3,004	---
15/07/2025	---	---	---	2,95	---
16/07/2025	---	---	---	2,95	---
17/07/2025	---	---	---	2,95	---
18/07/2025	---	---	---	2,95	---
21/07/2025	---	---	---	2,95	---
22/07/2025	---	---	---	2,95	---
23/07/2025	---	---	---	2,95	---
24/07/2025	---	---	---	2,95	---
25/07/2025	---	---	---	2,935	---
28/07/2025	---	---	---	2,935	---
29/07/2025	---	---	---	2,935	---
30/07/2025	---	---	---	2,935	---