Tempus Ai Inc INV. 43,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	43,61	43,045	44,095	44,095	238
02/06/2026	45,11	43,515	45,18	43,515	127
03/06/2026	42,705	42,22	42,705	42,22	16
04/06/2026	40,56	39,81	45,865	45,85	869
05/06/2026	43,965	43,9	44,26	43,9	37
08/06/2026	41,185	41,145	41,79	41,79	289
09/06/2026	42,285	41,375	42,305	41,375	250
10/06/2026	40,89	40,56	44,53	44	420
11/06/2026	43,38	41,7	43,59	41,7	779
12/06/2026	42,3	42,25	42,985	42,25	283
15/06/2026	42,365	42,365	44,745	44,745	380
16/06/2026	45	44,675	45,125	45,125	276
17/06/2026	44,045	43	44,045	43	104
18/06/2026	43,555	43,555	43,555	43,555	4