Tenaris +0,25% 16,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	17,395	17,315	17,645	17,61	1.947.575
02/12/2025	17,535	16,935	17,555	17,095	2.917.878
03/12/2025	17,19	17,19	17,625	17,495	2.299.416
04/12/2025	17,64	17,53	17,725	17,715	1.914.965
05/12/2025	17,755	17,635	17,85	17,645	2.129.185
08/12/2025	17,585	17,55	17,815	17,63	1.499.453
09/12/2025	17,505	17,405	17,705	17,43	2.051.181
10/12/2025	17,465	17,115	17,59	17,24	2.602.253
11/12/2025	17,335	17,245	17,4	17,27	2.143.782
12/12/2025	17,36	17,12	17,39	17,17	1.844.081
15/12/2025	17,195	17,055	17,305	17,11	2.326.897
16/12/2025	17,03	16,73	17,14	16,79	3.291.696
17/12/2025	16,875	16,785	17,065	16,915	2.854.150
18/12/2025	16,985	16,305	16,985	16,45	4.178.584
19/12/2025	16,325	16,1	16,425	16,205	6.959.327
22/12/2025	16,41	16,255	16,42	16,28	2.766.444
23/12/2025	16,275	16,19	16,465	16,32	2.009.040