Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 26,3 | 26,29 | 26,99 | 26,93 | 1.486.221 |
| 02/06/2026 | 26,73 | 26,66 | 27,57 | 27,49 | 1.280.405 |
| 03/06/2026 | 27,49 | 27,33 | 27,75 | 27,69 | 1.322.806 |
| 04/06/2026 | 27,57 | 26,99 | 27,69 | 27,38 | 1.078.650 |
| 05/06/2026 | 27,5 | 27,1 | 27,82 | 27,1 | 1.363.839 |
| 08/06/2026 | 27 | 26,95 | 27,4 | 27,18 | 1.081.795 |
| 09/06/2026 | 27,13 | 26,33 | 27,33 | 26,33 | 1.349.753 |
| 10/06/2026 | 26,55 | 26,39 | 26,79 | 26,68 | 1.073.402 |
| 11/06/2026 | 26,87 | 26,84 | 27,34 | 27,16 | 1.142.428 |
| 12/06/2026 | 26,62 | 26,39 | 27,12 | 27,12 | 1.605.071 |
| 15/06/2026 | 26,85 | 26,37 | 26,96 | 26,61 | 1.466.134 |
| 16/06/2026 | 26,63 | 26,05 | 26,74 | 26,14 | 1.106.506 |
| 17/06/2026 | 26 | 25,79 | 26,33 | 25,84 | 1.536.886 |
| 18/06/2026 | 25,85 | 24,63 | 25,85 | 24,68 | 2.035.201 |
| 19/06/2026 | 25,17 | 24,8 | 25,31 | 25,17 | 4.237.952 |
| 22/06/2026 | 25,36 | 25 | 25,56 | 25,32 | 1.144.723 |
