Tenaris -0,16% 18,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	16,56	16,335	16,575	16,46	2.791.179
05/01/2026	17,015	16,89	17,34	17,22	7.145.496
06/01/2026	17,4	17,23	17,65	17,455	4.753.546
07/01/2026	17,215	16,735	17,23	16,845	4.028.548
08/01/2026	16,88	16,83	17,09	17,07	2.858.586
09/01/2026	17,445	17,08	17,545	17,245	2.781.737
12/01/2026	17,165	17,07	17,38	17,38	2.061.530
13/01/2026	17,425	17,28	17,87	17,87	3.048.476
14/01/2026	17,895	17,755	18,125	18,125	3.375.282
15/01/2026	18,12	17,97	18,18	18,095	2.535.629
16/01/2026	17,9	17,74	17,995	17,955	1.823.812
19/01/2026	17,835	17,815	17,98	17,98	1.924.345
20/01/2026	17,825	17,75	18,09	18,09	1.772.886
21/01/2026	18,24	18,2	18,725	18,71	3.574.674
22/01/2026	19,02	18,675	19,145	18,925	2.714.322
23/01/2026	18,9	18,805	19,34	18,975	3.426.576
26/01/2026	18,91	18,55	18,91	18,655	2.859.439
27/01/2026	18,625	18,485	18,78	18,69	3.205.386
28/01/2026	18,7	18,48	18,715	18,61	2.579.115
29/01/2026	18,885	18,625	19,15	18,79	2.790.621
30/01/2026	18,66	18,53	18,76	18,76	2.313.688