Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 15,2 | 14,95 | 15,43 | 15,03 | 2.459.497 |
| 04/08/2025 | 15,03 | 14,945 | 15,25 | 15,065 | 2.090.041 |
| 05/08/2025 | 15,09 | 15,04 | 15,395 | 15,39 | 1.841.471 |
| 06/08/2025 | 15,55 | 15,41 | 15,625 | 15,47 | 1.977.004 |
| 07/08/2025 | 15,225 | 15,215 | 15,58 | 15,305 | 2.129.457 |
| 08/08/2025 | 15,3 | 15,285 | 15,475 | 15,395 | 1.600.910 |
| 11/08/2025 | 15,41 | 15,245 | 15,455 | 15,27 | 1.297.027 |
| 12/08/2025 | 15,27 | 15,255 | 15,505 | 15,44 | 1.444.989 |
| 13/08/2025 | 15,44 | 15,28 | 15,45 | 15,305 | 1.554.217 |
| 14/08/2025 | 15,34 | 15,3 | 15,53 | 15,47 | 1.871.752 |
| 18/08/2025 | 15,3 | 15,195 | 15,39 | 15,365 | 1.586.963 |
| 19/08/2025 | 15,365 | 15,355 | 15,55 | 15,53 | 1.224.707 |
| 20/08/2025 | 15,43 | 15,28 | 15,465 | 15,34 | 1.201.785 |
