Tenaris +0,27% 15,055

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,51	15,38	15,515	15,515	1.139.359
02/09/2025	15,53	15,27	15,71	15,27	1.888.985
03/09/2025	15,31	15,08	15,55	15,12	1.861.684
04/09/2025	15,005	14,975	15,44	15,435	1.481.216
05/09/2025	15,435	14,89	15,46	14,965	2.550.913
08/09/2025	15	14,78	15,145	14,93	2.365.204
09/09/2025	14,915	14,91	15,225	15,13	2.081.229
10/09/2025	15,08	14,94	15,145	15,11	1.527.549
11/09/2025	15,28	15,215	15,535	15,3	2.454.105
12/09/2025	15,325	15,29	15,645	15,39	1.721.158
15/09/2025	15,38	15,18	15,42	15,25	1.325.591
16/09/2025	15,265	15,165	15,355	15,355	1.186.877
17/09/2025	15,18	14,885	15,21	15,015	2.994.560