Tenaris +0,11% 26,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	26,3	26,29	26,99	26,93	1.486.221
02/06/2026	26,73	26,66	27,57	27,49	1.280.405
03/06/2026	27,49	27,33	27,75	27,69	1.322.806
04/06/2026	27,57	26,99	27,69	27,38	1.078.650
05/06/2026	27,5	27,1	27,82	27,1	1.363.839
08/06/2026	27	26,95	27,4	27,18	1.081.795
09/06/2026	27,13	26,33	27,33	26,33	1.349.753
10/06/2026	26,55	26,39	26,79	26,68	1.073.402
11/06/2026	26,87	26,84	27,34	27,16	1.142.428
12/06/2026	26,62	26,39	27,12	27,12	1.605.071
15/06/2026	26,85	26,37	26,96	26,61	1.466.134