Tenaris -1,41% 17,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	17,365	17,29	17,74	17,655	1.736.287
04/11/2025	17,495	17,27	17,5	17,355	1.338.061
05/11/2025	17,22	17,21	17,53	17,53	1.502.375
06/11/2025	17,56	17,465	17,765	17,6	1.316.753
07/11/2025	17,7	17,34	17,755	17,405	1.606.963
10/11/2025	17,66	17,465	17,69	17,625	1.166.051
11/11/2025	17,65	17,63	18	17,89	1.417.694
12/11/2025	17,825	17,77	17,985	17,8	1.242.219
13/11/2025	17,815	17,685	17,89	17,82	1.345.694
14/11/2025	17,7	17,3	17,81	17,605	1.976.928
17/11/2025	17,555	17,47	17,63	17,495	1.693.388
18/11/2025	17,23	17,05	17,35	17,13	2.239.141
19/11/2025	17,48	17,215	17,6	17,485	2.063.686
20/11/2025	17,535	17,42	17,765	17,42	1.698.746
21/11/2025	17,075	17	17,355	17,175	1.931.742