Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 14,45 | 14,22 | 14,56 | 14,245 | 2.830.883 |
| 02/07/2024 | 14,36 | 14,3 | 14,495 | 14,385 | 3.034.272 |
| 03/07/2024 | 14,43 | 14,35 | 14,51 | 14,405 | 2.470.782 |
| 04/07/2024 | 14,405 | 14,405 | 14,585 | 14,475 | 1.946.816 |
| 05/07/2024 | 14,5 | 14,28 | 14,575 | 14,29 | 1.935.331 |
| 08/07/2024 | 14,21 | 14,11 | 14,27 | 14,125 | 2.145.159 |
| 09/07/2024 | 14,165 | 14,1 | 14,285 | 14,145 | 2.399.399 |
| 10/07/2024 | 14,13 | 14,115 | 14,295 | 14,29 | 2.022.194 |
| 11/07/2024 | 14,235 | 14,13 | 14,28 | 14,255 | 1.925.815 |
| 12/07/2024 | 14,4 | 14,3 | 14,56 | 14,36 | 2.679.949 |
| 15/07/2024 | 14,3 | 14,28 | 14,565 | 14,555 | 2.648.887 |
| 16/07/2024 | 14,545 | 14,305 | 14,585 | 14,545 | 2.314.118 |
| 17/07/2024 | 14,505 | 14,445 | 14,615 | 14,48 | 1.683.580 |
| 18/07/2024 | 14,5 | 14,49 | 14,735 | 14,705 | 2.581.931 |
| 19/07/2024 | 14,71 | 14,435 | 14,7975 | 14,5 | 2.700.329 |
| 22/07/2024 | 14,55 | 14,49 | 14,64 | 14,555 | 1.650.752 |
| 23/07/2024 | 14,55 | 14,37 | 14,66 | 14,375 | 2.296.195 |
| 24/07/2024 | 14,32 | 14,29 | 14,535 | 14,41 | 1.794.001 |
| 25/07/2024 | 14,21 | 14,125 | 14,46 | 14,43 | 2.947.717 |
| 26/07/2024 | 14,44 | 14,07 | 14,68 | 14,58 | 3.375.088 |
