Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 23,38 | 23,02 | 23,66 | 23,24 | 2.630.858 |
| 03/03/2026 | 23,18 | 22,35 | 23,24 | 22,8 | 2.787.846 |
| 04/03/2026 | 22,79 | 22,48 | 23,03 | 22,96 | 1.655.449 |
| 05/03/2026 | 23,08 | 22,64 | 23,23 | 22,68 | 1.451.718 |
| 06/03/2026 | 22,84 | 22,42 | 22,84 | 22,61 | 1.566.330 |
| 09/03/2026 | 22,59 | 22,25 | 22,84 | 22,76 | 1.824.770 |
| 10/03/2026 | 22,7 | 22,49 | 23,19 | 23,19 | 2.419.212 |
| 11/03/2026 | 23,2 | 23,08 | 23,52 | 23,32 | 1.580.017 |
| 12/03/2026 | 23,3 | 22,74 | 23,43 | 23,2 | 1.466.230 |
| 13/03/2026 | 23,24 | 22,92 | 23,41 | 23,04 | 1.140.522 |
| 16/03/2026 | 23,09 | 22,98 | 23,42 | 23,27 | 1.066.394 |
| 17/03/2026 | 23,34 | 23,34 | 24,34 | 24,11 | 2.559.684 |
| 18/03/2026 | 24,11 | 23,91 | 24,22 | 24,19 | 1.778.884 |
| 19/03/2026 | 24,08 | 23,85 | 24,32 | 24,18 | 2.144.022 |
| 20/03/2026 | 24,29 | 24,19 | 24,58 | 24,49 | 6.253.474 |
| 23/03/2026 | 24,07 | 23,86 | 24,72 | 24,33 | 2.686.096 |
| 24/03/2026 | 24,4 | 24,34 | 24,99 | 24,9 | 1.936.869 |
| 25/03/2026 | 24,75 | 24,45 | 24,97 | 24,72 | 2.385.776 |
| 26/03/2026 | 24,72 | 24,66 | 25,36 | 25,36 | 1.862.321 |
| 27/03/2026 | 25,36 | 24,97 | 25,56 | 25,41 | 2.345.007 |
| 30/03/2026 | 25,4 | 25,26 | 25,63 | 25,36 | 1.691.323 |
