Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 18,15 | 17,955 | 18,295 | 18,23 | 1.364.017 |
| 02/04/2025 | 18,165 | 17,99 | 18,21 | 18,13 | 1.463.221 |
| 03/04/2025 | 17,635 | 16,26 | 17,635 | 16,345 | 4.654.891 |
| 04/04/2025 | 16,33 | 15,33 | 16,355 | 15,47 | 5.741.072 |
| 07/04/2025 | 14,4 | 14,1 | 15,47 | 14,55 | 5.022.829 |
| 08/04/2025 | 14,98 | 14,515 | 14,98 | 14,615 | 2.726.615 |
| 09/04/2025 | 14,16 | 13,665 | 14,395 | 13,81 | 4.335.150 |
| 10/04/2025 | 15,4 | 14,035 | 15,53 | 14,035 | 3.371.760 |
| 11/04/2025 | 13,975 | 13,7 | 14,035 | 13,79 | 2.825.918 |
| 14/04/2025 | 14,335 | 14,06 | 14,425 | 14,165 | 1.831.105 |
| 15/04/2025 | 14,2 | 14,165 | 14,445 | 14,34 | 1.665.851 |
| 16/04/2025 | 14,035 | 14,01 | 14,65 | 14,615 | 1.773.265 |
| 17/04/2025 | 14,605 | 14,375 | 14,67 | 14,545 | 1.078.830 |
| 22/04/2025 | 14,56 | 14,315 | 14,66 | 14,54 | 1.034.840 |
| 23/04/2025 | 14,75 | 14,495 | 14,94 | 14,555 | 2.665.477 |
| 24/04/2025 | 14,645 | 14,54 | 14,78 | 14,7 | 1.287.968 |
| 25/04/2025 | 14,895 | 14,63 | 14,95 | 14,78 | 1.193.479 |
| 28/04/2025 | 14,945 | 14,735 | 14,945 | 14,805 | 1.166.047 |
| 29/04/2025 | 14,805 | 14,655 | 14,9 | 14,75 | 1.964.338 |
