Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 27,25 | 26,57 | 27,27 | 26,72 | 1.578.709 |
| 05/05/2026 | 26,49 | 26,49 | 27,09 | 27,08 | 1.286.188 |
| 06/05/2026 | 27,1 | 26,12 | 27,27 | 26,54 | 2.252.813 |
| 07/05/2026 | 26,1 | 24,52 | 26,21 | 24,75 | 4.353.757 |
| 08/05/2026 | 25,38 | 24,98 | 25,64 | 25,44 | 1.924.953 |
| 11/05/2026 | 25,71 | 25,47 | 25,97 | 25,92 | 1.716.855 |
| 12/05/2026 | 26,2 | 26,16 | 26,83 | 26,46 | 2.532.042 |
| 13/05/2026 | 26,35 | 26,3 | 27,33 | 27,16 | 1.760.937 |
| 14/05/2026 | 27,09 | 26,94 | 27,32 | 26,94 | 1.282.308 |
| 15/05/2026 | 27,18 | 26,64 | 27,36 | 26,66 | 1.450.017 |
| 18/05/2026 | 26,21 | 25,73 | 26,38 | 26,38 | 1.497.103 |
| 19/05/2026 | 25,96 | 25,82 | 26,24 | 25,9 | 2.193.749 |
| 20/05/2026 | 26,21 | 26,13 | 26,71 | 26,19 | 1.965.300 |
| 21/05/2026 | 25,99 | 25,99 | 26,85 | 26,66 | 1.523.426 |
| 22/05/2026 | 26,62 | 26,31 | 26,68 | 26,44 | 1.475.265 |
| 25/05/2026 | 26,35 | 26,03 | 26,5 | 26,5 | 566.484 |
