Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 25,4 | 24,8 | 25,4 | 24,94 | 2.312.305 |
| 02/04/2026 | 25,23 | 25,08 | 25,49 | 25,28 | 1.930.884 |
| 07/04/2026 | 25,3 | 25,2 | 25,59 | 25,32 | 1.790.398 |
| 08/04/2026 | 25 | 24,06 | 25,03 | 25,03 | 3.563.655 |
| 09/04/2026 | 25,24 | 25,14 | 25,81 | 25,68 | 1.892.440 |
| 10/04/2026 | 25,3 | 25,12 | 25,47 | 25,46 | 1.670.948 |
| 13/04/2026 | 25,67 | 25,48 | 25,99 | 25,73 | 2.215.647 |
| 14/04/2026 | 25,73 | 25,12 | 25,73 | 25,25 | 1.651.669 |
| 15/04/2026 | 24,92 | 24,76 | 25,07 | 24,87 | 1.438.079 |
| 16/04/2026 | 24,78 | 24,61 | 24,94 | 24,94 | 1.225.439 |
| 17/04/2026 | 24,9 | 23,94 | 24,96 | 24,42 | 1.774.795 |
| 20/04/2026 | 24,89 | 24,69 | 25,38 | 25,38 | 1.617.994 |
| 21/04/2026 | 25,24 | 25,2 | 25,93 | 25,82 | 1.491.208 |
| 22/04/2026 | 25,9 | 25,82 | 26,62 | 26,34 | 1.611.164 |
| 23/04/2026 | 26,46 | 26,4 | 26,83 | 26,64 | 1.704.734 |
| 24/04/2026 | 26,9 | 26,59 | 26,99 | 26,78 | 1.501.014 |
| 27/04/2026 | 27,2 | 26,79 | 27,35 | 26,87 | 1.245.290 |
