Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 14,86 | 14,43 | 15,035 | 14,74 | 3.223.231 |
| 05/05/2025 | 14,66 | 14,55 | 14,8 | 14,75 | 1.687.413 |
| 06/05/2025 | 14,865 | 14,695 | 14,945 | 14,895 | 1.789.545 |
| 07/05/2025 | 14,79 | 14,535 | 14,815 | 14,665 | 2.006.866 |
| 08/05/2025 | 14,745 | 14,665 | 14,995 | 14,965 | 1.710.696 |
| 09/05/2025 | 15,05 | 15,015 | 15,265 | 15,09 | 1.651.325 |
| 12/05/2025 | 15,36 | 15,35 | 15,79 | 15,59 | 1.578.073 |
| 13/05/2025 | 15,6 | 15,535 | 15,705 | 15,625 | 1.241.429 |
| 14/05/2025 | 15,64 | 15,445 | 15,71 | 15,605 | 1.119.953 |
| 15/05/2025 | 15,46 | 15,22 | 15,46 | 15,33 | 1.966.134 |
| 16/05/2025 | 15,42 | 15,155 | 15,435 | 15,235 | 1.634.701 |
