Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,68 | 2,62 | 2,68 | 2,62 | 3.500 |
03/04/2024 | 2,58 | 2,58 | 2,58 | 2,58 | 700 |
04/04/2024 | --- | --- | --- | 2,58 | --- |
05/04/2024 | --- | --- | --- | 2,58 | --- |
08/04/2024 | 2,6 | 2,6 | 2,7 | 2,7 | 4.900 |
09/04/2024 | --- | --- | --- | 2,7 | --- |
10/04/2024 | --- | --- | --- | 2,7 | --- |
11/04/2024 | 2,72 | 2,72 | 2,72 | 2,72 | 700 |
12/04/2024 | --- | --- | --- | 2,72 | --- |
15/04/2024 | 2,72 | 2,72 | 2,74 | 2,74 | 2.800 |
16/04/2024 | 2,66 | 2,66 | 2,66 | 2,66 | 700 |
17/04/2024 | 2,74 | 2,74 | 2,74 | 2,74 | 700 |
18/04/2024 | 2,66 | 2,66 | 2,66 | 2,66 | 2.100 |
19/04/2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1.400 |
22/04/2024 | 2,54 | 2,54 | 2,54 | 2,54 | 700 |
23/04/2024 | 2,66 | 2,64 | 2,66 | 2,64 | 3.500 |
24/04/2024 | --- | --- | --- | 2,64 | --- |
25/04/2024 | 2,52 | 2,52 | 2,52 | 2,52 | 700 |