Tenax International +0,97% 2,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,06	2,02	2,08	2,02	2.800
02/09/2025	2,02	2,02	2,02	2,02	2.100
03/09/2025	---	---	---	2,02	---
04/09/2025	2	2	2	2	1.400
05/09/2025	---	---	---	2	---
08/09/2025	1,99	1,99	1,99	1,99	4.900
09/09/2025	2,04	1,93	2,14	2,14	5.600
10/09/2025	2,02	2,02	2,06	2,06	2.100
11/09/2025	1,99	1,99	1,99	1,99	700
12/09/2025	2,08	2,08	2,08	2,08	700
15/09/2025	2,04	2,04	2,04	2,04	1.400
16/09/2025	1,99	1,99	2,06	2,06	1.400
17/09/2025	2,06	2,06	2,06	2,06	700