Tenet Healthcare Corp INV. 161

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	157	---
02/09/2025	---	---	---	159	---
03/09/2025	---	---	---	160	---
04/09/2025	---	---	---	163	---
05/09/2025	---	---	---	166	---
08/09/2025	---	---	---	164	---
09/09/2025	---	---	---	165	---
10/09/2025	---	---	---	163	---
11/09/2025	---	---	---	166	---
12/09/2025	---	---	---	164	---
15/09/2025	164	164	164	164	10
16/09/2025	---	---	---	155	---
17/09/2025	---	---	---	156	---
18/09/2025	---	---	---	157	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963