Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 67,27 | 67,27 | 67,27 | 67,27 | 14 |
05/05/2025 | --- | --- | --- | 66,74 | --- |
06/05/2025 | 66,74 | 66,74 | 66,74 | 66,74 | 67 |
07/05/2025 | --- | --- | --- | 65,29 | --- |
08/05/2025 | --- | --- | --- | 68,15 | --- |
09/05/2025 | --- | --- | --- | 68,41 | --- |
12/05/2025 | --- | --- | --- | 74,37 | --- |
13/05/2025 | 74,8 | 74,8 | 74,8 | 74,8 | 15 |
14/05/2025 | --- | --- | --- | 75,44 | --- |
15/05/2025 | --- | --- | --- | 74,36 | --- |