Terawulf Inc -2,65% 24,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	21,77	21,195	22,045	21,645	325
02/06/2026	22,48	22,23	23,69	23,545	1.302
03/06/2026	22,915	22,58	23,87	22,58	856
04/06/2026	22,02	21,3	22,02	21,3	175
05/06/2026	22,205	21	22,205	21	627
08/06/2026	21,16	21,075	22,025	22,025	823
09/06/2026	22,945	21,845	23,395	21,845	1.321
10/06/2026	21,94	20,655	21,94	20,655	594
11/06/2026	21,015	20,475	21,09	21,09	2.165
12/06/2026	22,24	22,24	22,7	22,7	82
15/06/2026	23,55	23,455	24,045	23,535	2.769
16/06/2026	24,49	23,755	25,33	24,43	781
17/06/2026	24,62	23,69	25,02	24,045	714
18/06/2026	24,875	24,61	25,335	25,295	2.050
19/06/2026	25,66	24,4	25,675	24,41	553