Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/06/2019 | 5,466 | 5,436 | 5,542 | 5,542 | 7.313.975 |
| 04/06/2019 | 5,538 | 5,496 | 5,584 | 5,534 | 8.895.462 |
| 05/06/2019 | 5,548 | 5,49 | 5,588 | 5,588 | 8.069.695 |
| 06/06/2019 | 5,594 | 5,59 | 5,702 | 5,676 | 6.160.975 |
| 07/06/2019 | 5,676 | 5,67 | 5,786 | 5,74 | 6.779.377 |
| 10/06/2019 | 5,738 | 5,688 | 5,754 | 5,704 | 3.641.717 |
| 11/06/2019 | 5,692 | 5,668 | 5,718 | 5,718 | 5.483.956 |
| 12/06/2019 | 5,71 | 5,698 | 5,776 | 5,776 | 6.339.596 |
| 13/06/2019 | 5,746 | 5,71 | 5,78 | 5,732 | 5.658.087 |
| 14/06/2019 | 5,74 | 5,724 | 5,77 | 5,766 | 4.532.428 |
| 17/06/2019 | 5,752 | 5,744 | 5,792 | 5,782 | 5.765.062 |
| 18/06/2019 | 5,798 | 5,762 | 6 | 5,94 | 10.049.408 |
| 19/06/2019 | 5,932 | 5,89 | 5,972 | 5,948 | 7.407.756 |
| 20/06/2019 | 5,978 | 5,948 | 6,01 | 5,982 | 6.361.636 |
| 21/06/2019 | 5,98 | 5,966 | 6,04 | 6,01 | 15.144.130 |
| 24/06/2019 | 5,912 | 5,796 | 5,912 | 5,86 | 8.593.131 |
| 25/06/2019 | 5,882 | 5,808 | 5,882 | 5,816 | 5.029.306 |
