Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 8,746 | 8,602 | 8,786 | 8,656 | 4.660.524 |
| 05/05/2025 | 8,674 | 8,66 | 8,754 | 8,736 | 1.847.765 |
| 06/05/2025 | 8,782 | 8,696 | 8,786 | 8,738 | 3.529.228 |
| 07/05/2025 | 8,738 | 8,652 | 8,78 | 8,652 | 4.511.922 |
| 08/05/2025 | 8,634 | 8,514 | 8,686 | 8,568 | 7.026.079 |
| 09/05/2025 | 8,558 | 8,558 | 8,638 | 8,592 | 3.350.644 |
| 12/05/2025 | 8,586 | 8,326 | 8,61 | 8,426 | 6.681.138 |
| 13/05/2025 | 8,414 | 8,4 | 8,5 | 8,42 | 4.317.445 |
| 14/05/2025 | 8,366 | 8,336 | 8,504 | 8,496 | 5.006.659 |
| 15/05/2025 | 8,556 | 8,444 | 8,576 | 8,552 | 4.454.102 |
| 16/05/2025 | 8,636 | 8,54 | 8,654 | 8,654 | 4.521.718 |
