Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2022 | 7,976 | 7,708 | 8,05 | 7,748 | 5.631.353 |
| 02/06/2022 | 7,78 | 7,622 | 7,806 | 7,718 | 2.062.001 |
| 03/06/2022 | 7,76 | 7,672 | 7,796 | 7,77 | 1.992.232 |
| 06/06/2022 | 7,804 | 7,75 | 7,838 | 7,782 | 2.655.948 |
| 07/06/2022 | 7,778 | 7,724 | 7,848 | 7,772 | 2.886.444 |
| 08/06/2022 | 7,77 | 7,666 | 7,992 | 7,768 | 5.253.508 |
| 09/06/2022 | 7,75 | 7,564 | 7,776 | 7,664 | 3.112.637 |
| 10/06/2022 | 7,634 | 7,38 | 7,65 | 7,51 | 6.303.568 |
| 13/06/2022 | 7,42 | 7,36 | 7,582 | 7,426 | 3.645.843 |
| 14/06/2022 | 7,446 | 7,228 | 7,52 | 7,228 | 3.154.789 |
| 15/06/2022 | 7,294 | 7,206 | 7,42 | 7,366 | 5.233.994 |
| 16/06/2022 | 7,37 | 7,272 | 7,45 | 7,384 | 5.592.940 |
| 17/06/2022 | 7,368 | 7,304 | 7,55 | 7,442 | 9.169.580 |
| 20/06/2022 | 7,28 | 7,156 | 7,33 | 7,25 | 2.788.301 |
| 21/06/2022 | 7,09 | 7,038 | 7,142 | 7,062 | 3.736.662 |
| 22/06/2022 | 7,024 | 6,9 | 7,09 | 7,024 | 4.316.031 |
| 23/06/2022 | 6,998 | 6,922 | 7,316 | 7,266 | 7.018.606 |
| 24/06/2022 | 7,294 | 7,294 | 7,48 | 7,45 | 4.547.400 |
| 27/06/2022 | 7,462 | 7,258 | 7,462 | 7,348 | 3.507.646 |
