Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2019 | 5,384 | 5,316 | 5,388 | 5,33 | 8.143.447 |
| 03/05/2019 | 5,324 | 5,314 | 5,366 | 5,35 | 4.212.809 |
| 06/05/2019 | 5,3 | 5,294 | 5,388 | 5,372 | 4.566.202 |
| 07/05/2019 | 5,388 | 5,376 | 5,434 | 5,422 | 6.572.472 |
| 08/05/2019 | 5,428 | 5,356 | 5,462 | 5,376 | 6.726.058 |
| 09/05/2019 | 5,422 | 5,394 | 5,452 | 5,406 | 8.248.110 |
| 10/05/2019 | 5,43 | 5,426 | 5,534 | 5,534 | 7.983.820 |
| 13/05/2019 | 5,538 | 5,498 | 5,564 | 5,534 | 7.792.589 |
| 14/05/2019 | 5,572 | 5,5 | 5,572 | 5,55 | 7.503.296 |
| 15/05/2019 | 5,522 | 5,49 | 5,552 | 5,552 | 7.583.329 |
| 16/05/2019 | 5,536 | 5,526 | 5,594 | 5,59 | 6.822.100 |
| 17/05/2019 | 5,61 | 5,576 | 5,632 | 5,63 | 6.721.421 |
| 20/05/2019 | 5,604 | 5,604 | 5,688 | 5,65 | 6.185.109 |
| 21/05/2019 | 5,612 | 5,588 | 5,738 | 5,718 | 9.190.467 |
| 22/05/2019 | 5,692 | 5,688 | 5,754 | 5,72 | 6.458.398 |
| 23/05/2019 | 5,718 | 5,644 | 5,742 | 5,656 | 8.034.258 |
| 24/05/2019 | 5,688 | 5,656 | 5,782 | 5,78 | 7.027.708 |
