Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,59 | 8,48 | 8,6 | 8,494 | 2.087.162 |
| 02/09/2025 | 8,472 | 8,312 | 8,48 | 8,332 | 3.872.821 |
| 03/09/2025 | 8,364 | 8,28 | 8,372 | 8,372 | 3.407.369 |
| 04/09/2025 | 8,372 | 8,352 | 8,548 | 8,484 | 3.065.597 |
| 05/09/2025 | 8,474 | 8,444 | 8,548 | 8,536 | 2.494.699 |
| 08/09/2025 | 8,542 | 8,492 | 8,548 | 8,5 | 1.563.236 |
| 09/09/2025 | 8,508 | 8,456 | 8,536 | 8,462 | 1.868.651 |
| 10/09/2025 | 8,47 | 8,458 | 8,516 | 8,478 | 1.874.287 |
| 11/09/2025 | 8,498 | 8,452 | 8,542 | 8,474 | 2.402.200 |
| 12/09/2025 | 8,496 | 8,464 | 8,52 | 8,504 | 1.857.562 |
| 15/09/2025 | 8,516 | 8,468 | 8,532 | 8,5 | 2.931.662 |
| 16/09/2025 | 8,53 | 8,38 | 8,53 | 8,386 | 3.781.941 |
| 17/09/2025 | 8,38 | 8,364 | 8,438 | 8,394 | 3.577.830 |
