Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,65 | 7,65 | 7,734 | 7,686 | 4.964.921 |
| 03/04/2024 | 7,69 | 7,654 | 7,716 | 7,666 | 2.818.645 |
| 04/04/2024 | 7,666 | 7,648 | 7,72 | 7,716 | 2.731.132 |
| 05/04/2024 | 7,65 | 7,496 | 7,68 | 7,514 | 3.958.958 |
| 08/04/2024 | 7,538 | 7,504 | 7,598 | 7,568 | 3.723.136 |
| 09/04/2024 | 7,582 | 7,536 | 7,59 | 7,57 | 2.764.522 |
| 10/04/2024 | 7,606 | 7,504 | 7,69 | 7,504 | 4.346.783 |
| 11/04/2024 | 7,466 | 7,38 | 7,544 | 7,384 | 4.218.086 |
| 12/04/2024 | 7,43 | 7,414 | 7,556 | 7,48 | 3.168.046 |
| 15/04/2024 | 7,5 | 7,368 | 7,516 | 7,376 | 3.413.525 |
| 16/04/2024 | 7,376 | 7,228 | 7,418 | 7,26 | 4.656.005 |
| 17/04/2024 | 7,266 | 7,214 | 7,338 | 7,268 | 3.981.848 |
| 18/04/2024 | 7,302 | 7,222 | 7,32 | 7,266 | 6.303.629 |
| 19/04/2024 | 7,266 | 7,234 | 7,428 | 7,426 | 4.434.134 |
| 22/04/2024 | 7,476 | 7,41 | 7,528 | 7,518 | 3.701.353 |
| 23/04/2024 | 7,494 | 7,476 | 7,602 | 7,6 | 3.817.524 |
| 24/04/2024 | 7,626 | 7,524 | 7,634 | 7,566 | 3.129.902 |
| 25/04/2024 | 7,57 | 7,382 | 7,57 | 7,446 | 3.086.508 |
| 26/04/2024 | 7,476 | 7,446 | 7,532 | 7,474 | 2.718.572 |
