Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/09/2019 | 5,712 | 5,712 | 5,802 | 5,764 | 3.080.423 |
| 03/09/2019 | 5,76 | 5,728 | 5,798 | 5,794 | 3.687.592 |
| 04/09/2019 | 5,82 | 5,816 | 5,884 | 5,824 | 6.233.555 |
| 05/09/2019 | 5,842 | 5,748 | 5,856 | 5,794 | 7.696.872 |
| 06/09/2019 | 5,764 | 5,684 | 5,794 | 5,706 | 6.547.349 |
| 09/09/2019 | 5,732 | 5,624 | 5,732 | 5,642 | 5.800.491 |
| 10/09/2019 | 5,634 | 5,53 | 5,64 | 5,544 | 7.128.771 |
| 11/09/2019 | 5,574 | 5,456 | 5,616 | 5,606 | 7.307.202 |
| 12/09/2019 | 5,632 | 5,614 | 5,784 | 5,752 | 8.372.432 |
| 13/09/2019 | 5,73 | 5,66 | 5,73 | 5,662 | 5.996.118 |
| 16/09/2019 | 5,63 | 5,582 | 5,66 | 5,592 | 7.065.643 |
| 17/09/2019 | 5,582 | 5,564 | 5,668 | 5,618 | 6.665.841 |
