Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 9,066 | 9,04 | 9,112 | 9,042 | 2.707.979 |
| 02/12/2025 | 9,066 | 9,054 | 9,148 | 9,104 | 2.710.497 |
| 03/12/2025 | 9,064 | 8,972 | 9,106 | 9,01 | 3.608.229 |
| 04/12/2025 | 8,99 | 8,954 | 9,012 | 8,984 | 3.625.598 |
| 05/12/2025 | 8,932 | 8,914 | 9,014 | 8,976 | 2.781.145 |
| 08/12/2025 | 8,954 | 8,91 | 8,998 | 8,924 | 1.919.114 |
| 09/12/2025 | 8,92 | 8,882 | 8,968 | 8,904 | 2.557.016 |
| 10/12/2025 | 8,89 | 8,794 | 8,91 | 8,824 | 2.674.231 |
| 11/12/2025 | 8,8 | 8,698 | 8,802 | 8,71 | 3.732.460 |
| 12/12/2025 | 8,72 | 8,706 | 8,828 | 8,828 | 2.900.290 |
| 15/12/2025 | 8,846 | 8,826 | 8,926 | 8,85 | 3.986.627 |
| 16/12/2025 | 8,864 | 8,796 | 8,884 | 8,796 | 3.457.004 |
| 17/12/2025 | 8,798 | 8,798 | 8,934 | 8,894 | 3.582.261 |
| 18/12/2025 | 8,888 | 8,854 | 8,912 | 8,876 | 3.408.113 |
| 19/12/2025 | 8,91 | 8,874 | 9,02 | 8,99 | 8.182.122 |
| 22/12/2025 | 8,924 | 8,852 | 8,95 | 8,92 | 2.137.624 |
| 23/12/2025 | 8,94 | 8,918 | 8,996 | 8,996 | 1.642.885 |
