Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 7,946 | 7,946 | 8,052 | 8,002 | 2.154.135 |
| 04/11/2024 | 7,98 | 7,926 | 8,054 | 7,926 | 2.092.193 |
| 05/11/2024 | 7,966 | 7,93 | 7,994 | 7,95 | 1.982.598 |
| 06/11/2024 | 7,91 | 7,784 | 7,992 | 7,852 | 4.264.008 |
| 07/11/2024 | 7,82 | 7,692 | 7,876 | 7,7 | 4.206.959 |
| 08/11/2024 | 7,72 | 7,626 | 7,794 | 7,738 | 7.731.306 |
| 11/11/2024 | 7,75 | 7,73 | 7,818 | 7,778 | 3.903.580 |
| 12/11/2024 | 7,754 | 7,688 | 7,756 | 7,718 | 3.911.011 |
| 13/11/2024 | 7,692 | 7,688 | 7,77 | 7,704 | 4.360.492 |
| 14/11/2024 | 7,7 | 7,65 | 7,828 | 7,828 | 3.625.379 |
| 15/11/2024 | 7,784 | 7,784 | 7,89 | 7,89 | 3.887.215 |
| 18/11/2024 | 7,794 | 7,686 | 7,806 | 7,746 | 3.930.030 |
| 19/11/2024 | 7,76 | 7,676 | 7,82 | 7,748 | 3.638.255 |
| 20/11/2024 | 7,766 | 7,702 | 7,8 | 7,77 | 3.003.394 |
