Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 8,684 | 8,49 | 8,716 | 8,566 | 5.280.034 |
| 02/10/2025 | 8,52 | 8,452 | 8,534 | 8,534 | 4.396.745 |
| 03/10/2025 | 8,55 | 8,532 | 8,612 | 8,594 | 2.742.013 |
| 06/10/2025 | 8,564 | 8,53 | 8,598 | 8,58 | 2.636.944 |
| 07/10/2025 | 8,596 | 8,534 | 8,624 | 8,62 | 2.238.062 |
| 08/10/2025 | 8,658 | 8,618 | 8,702 | 8,698 | 3.428.053 |
| 09/10/2025 | 8,7 | 8,674 | 8,816 | 8,782 | 5.689.384 |
| 10/10/2025 | 8,82 | 8,798 | 8,878 | 8,844 | 4.614.816 |
| 13/10/2025 | 8,888 | 8,816 | 8,896 | 8,826 | 2.544.644 |
| 14/10/2025 | 8,822 | 8,822 | 8,924 | 8,91 | 3.421.616 |
| 15/10/2025 | 8,946 | 8,784 | 8,946 | 8,916 | 3.529.228 |
| 16/10/2025 | 8,93 | 8,888 | 8,946 | 8,942 | 3.586.241 |
| 17/10/2025 | 8,97 | 8,882 | 9,048 | 9,016 | 5.824.267 |
| 20/10/2025 | 9,01 | 8,98 | 9,094 | 9,012 | 2.841.531 |
| 21/10/2025 | 9,012 | 9,012 | 9,124 | 9,094 | 3.185.913 |
| 22/10/2025 | 9,12 | 9,032 | 9,19 | 9,104 | 3.924.776 |
