Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 8,4 | 8,336 | 8,46 | 8,438 | 2.849.892 |
| 04/08/2025 | 8,42 | 8,418 | 8,518 | 8,478 | 3.735.227 |
| 05/08/2025 | 8,49 | 8,438 | 8,536 | 8,522 | 3.350.818 |
| 06/08/2025 | 8,522 | 8,478 | 8,536 | 8,498 | 1.743.711 |
| 07/08/2025 | 8,47 | 8,414 | 8,516 | 8,496 | 2.693.857 |
| 08/08/2025 | 8,52 | 8,418 | 8,564 | 8,418 | 2.794.456 |
| 11/08/2025 | 8,42 | 8,414 | 8,49 | 8,49 | 2.237.249 |
| 12/08/2025 | 8,504 | 8,44 | 8,538 | 8,462 | 2.869.858 |
| 13/08/2025 | 8,47 | 8,462 | 8,526 | 8,484 | 2.333.158 |
| 14/08/2025 | 8,53 | 8,504 | 8,588 | 8,588 | 3.301.939 |
| 18/08/2025 | 8,608 | 8,584 | 8,676 | 8,6 | 2.678.178 |
| 19/08/2025 | 8,6 | 8,582 | 8,642 | 8,582 | 2.158.905 |
| 20/08/2025 | 8,612 | 8,596 | 8,698 | 8,688 | 1.886.260 |
| 21/08/2025 | 8,682 | 8,66 | 8,714 | 8,7 | 1.620.441 |
| 22/08/2025 | 8,672 | 8,67 | 8,754 | 8,672 | 1.775.885 |
| 25/08/2025 | 8,624 | 8,6 | 8,66 | 8,626 | 1.811.390 |
| 26/08/2025 | 8,614 | 8,54 | 8,64 | 8,542 | 5.392.278 |
