Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 8,39 | 8,292 | 8,43 | 8,354 | 7.420.155 |
| 02/04/2025 | 8,33 | 8,31 | 8,402 | 8,366 | 3.693.138 |
| 03/04/2025 | 8,5 | 8,446 | 8,678 | 8,678 | 7.848.128 |
| 04/04/2025 | 8,714 | 8,334 | 8,834 | 8,334 | 12.656.046 |
| 07/04/2025 | 8,154 | 7,83 | 8,194 | 7,83 | 14.801.757 |
| 08/04/2025 | 7,812 | 7,69 | 7,978 | 7,978 | 7.507.272 |
| 09/04/2025 | 7,868 | 7,764 | 7,902 | 7,802 | 6.404.021 |
| 10/04/2025 | 8,05 | 7,86 | 8,078 | 7,968 | 8.116.188 |
| 11/04/2025 | 8,02 | 7,994 | 8,104 | 8,052 | 4.219.306 |
| 14/04/2025 | 8,128 | 8,052 | 8,194 | 8,194 | 4.103.741 |
| 15/04/2025 | 8,212 | 8,124 | 8,35 | 8,336 | 5.284.795 |
| 16/04/2025 | 8,426 | 8,35 | 8,464 | 8,444 | 4.773.656 |
| 17/04/2025 | 8,44 | 8,34 | 8,48 | 8,434 | 4.390.519 |
| 22/04/2025 | 8,462 | 8,436 | 8,612 | 8,612 | 4.082.105 |
| 23/04/2025 | 8,59 | 8,354 | 8,616 | 8,438 | 4.784.526 |
| 24/04/2025 | 8,468 | 8,454 | 8,55 | 8,542 | 2.998.604 |
| 25/04/2025 | 8,5 | 8,44 | 8,584 | 8,52 | 2.643.827 |
