Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 7,28 | 7,268 | 7,368 | 7,304 | 3.706.337 |
| 02/07/2024 | 7,274 | 7,192 | 7,296 | 7,204 | 3.694.262 |
| 03/07/2024 | 7,242 | 7,202 | 7,288 | 7,264 | 3.565.851 |
| 04/07/2024 | 7,264 | 7,24 | 7,306 | 7,306 | 2.756.737 |
| 05/07/2024 | 7,318 | 7,29 | 7,38 | 7,356 | 3.290.421 |
| 08/07/2024 | 7,332 | 7,266 | 7,332 | 7,27 | 4.591.627 |
| 09/07/2024 | 7,278 | 7,274 | 7,376 | 7,31 | 3.232.858 |
| 10/07/2024 | 7,326 | 7,326 | 7,462 | 7,454 | 4.061.351 |
| 11/07/2024 | 7,46 | 7,43 | 7,57 | 7,508 | 4.014.999 |
| 12/07/2024 | 7,54 | 7,526 | 7,586 | 7,526 | 3.963.407 |
| 15/07/2024 | 7,524 | 7,46 | 7,556 | 7,48 | 4.740.409 |
| 16/07/2024 | 7,42 | 7,372 | 7,472 | 7,46 | 3.491.744 |
| 17/07/2024 | 7,438 | 7,408 | 7,484 | 7,442 | 2.087.011 |
| 18/07/2024 | 7,46 | 7,42 | 7,528 | 7,518 | 2.797.226 |
| 19/07/2024 | 7,466 | 7,428 | 7,49 | 7,446 | 2.894.246 |
| 22/07/2024 | 7,5 | 7,49 | 7,554 | 7,518 | 2.227.612 |
| 23/07/2024 | 7,51 | 7,51 | 7,61 | 7,584 | 3.209.748 |
| 24/07/2024 | 7,548 | 7,508 | 7,594 | 7,574 | 2.899.169 |
| 25/07/2024 | 7,54 | 7,538 | 7,728 | 7,728 | 7.667.435 |
| 26/07/2024 | 7,65 | 7,65 | 7,746 | 7,738 | 3.860.556 |
