QuiFinanza

Tessellis -3,75% 0,1284

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20250,09552.967.460
04/08/20250,09671.642.767
05/08/20250,09761.365.596
06/08/20250,09654.611.006
07/08/20250,09584.297.331
08/08/20250,09254.579.914
11/08/20250,099817.957.207
12/08/20250,10914.519.768
13/08/20250,105215.187.536
14/08/20250,10663.707.446
18/08/20250,10845.144.899
19/08/20250,114211.715.966
20/08/20250,139835.691.442
21/08/20250,131862.502.366
22/08/20250,14326.570.242
25/08/20250,135818.621.135
26/08/20250,135611.820.690
27/08/20250,1355.778.345
28/08/20250,133411.723.978
29/08/20250,12847.150.887
Teleborsa