Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | --- | --- | --- | 24,34 | --- |
| 02/06/2026 | --- | --- | --- | 23,68 | --- |
| 03/06/2026 | --- | --- | --- | 23,4 | --- |
| 04/06/2026 | --- | --- | --- | 24,21 | --- |
| 05/06/2026 | 24,22 | 24,22 | 24,22 | 24,22 | 100 |
| 08/06/2026 | --- | --- | --- | 24,24 | --- |
| 09/06/2026 | --- | --- | --- | 24,1 | --- |
| 10/06/2026 | --- | --- | --- | 24,19 | --- |
| 11/06/2026 | --- | --- | --- | 23,69 | --- |
| 12/06/2026 | --- | --- | --- | 24,65 | --- |
| 15/06/2026 | --- | --- | --- | 24,37 | --- |
| 16/06/2026 | --- | --- | --- | 24,45 | --- |
| 17/06/2026 | --- | --- | --- | 24,87 | --- |
| 18/06/2026 | 24,19 | 24,19 | 24,19 | 24,19 | 42 |
| 19/06/2026 | --- | --- | --- | 22,29 | --- |
| 22/06/2026 | --- | --- | --- | 23,74 | --- |
| 23/06/2026 | 24,8 | 24,16 | 24,8 | 24,16 | 147 |
| 24/06/2026 | --- | --- | --- | 25,27 | --- |