Texas Roadhouse Inc INV. 143,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	151,2	---
02/06/2026	---	---	---	147,8	---
03/06/2026	---	---	---	147,5	---
04/06/2026	---	---	---	138,8	---
05/06/2026	---	---	---	145,6	---
08/06/2026	---	---	---	146,15	---
09/06/2026	---	---	---	144,4	---
10/06/2026	---	---	---	144,8	---
11/06/2026	143,75	143,65	143,75	143,65	194
12/06/2026	---	---	---	145,65	---
15/06/2026	143,15	143,15	143,15	143,15	25
16/06/2026	---	---	---	144,95	---
17/06/2026	---	---	---	150,2	---
18/06/2026	---	---	---	155,4	---
19/06/2026	---	---	---	149,4	---