Texas Roadhouse Inc INV. 148

Dati differiti di 15 minuti
Dato del 14 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	158,55	---
04/08/2025	---	---	---	160,1	---
05/08/2025	---	---	---	158	---
06/08/2025	---	---	---	157,95	---
07/08/2025	---	---	---	158,3	---
08/08/2025	---	---	---	148,65	---
11/08/2025	---	---	---	152,2	---
12/08/2025	---	---	---	150,15	---
13/08/2025	150	150	150	150	5
14/08/2025	149	149	149	149	1
18/08/2025	---	---	---	148,8	---
19/08/2025	---	---	---	150,65	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963