Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 68,34 | --- |
02/09/2025 | --- | --- | --- | 67,78 | --- |
03/09/2025 | --- | --- | --- | 67,86 | --- |
04/09/2025 | --- | --- | --- | 68,94 | --- |
05/09/2025 | --- | --- | --- | 69,16 | --- |
08/09/2025 | --- | --- | --- | 70 | --- |
09/09/2025 | --- | --- | --- | 69,04 | --- |
10/09/2025 | --- | --- | --- | 69,02 | --- |
11/09/2025 | --- | --- | --- | 69,02 | --- |
12/09/2025 | --- | --- | --- | 69,74 | --- |
15/09/2025 | --- | --- | --- | 69,96 | --- |
16/09/2025 | --- | --- | --- | 69,8 | --- |
17/09/2025 | --- | --- | --- | 70,56 | --- |