Tg Therapeutics Inc -0,35% 25,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	25,24	---
03/03/2026	---	---	---	24,695	---
04/03/2026	---	---	---	24,965	---
05/03/2026	---	---	---	24,545	---
06/03/2026	25,51	25,51	25,51	25,51	50
09/03/2026	---	---	---	24,805	---
10/03/2026	---	---	---	24,815	---
11/03/2026	---	---	---	24,52	---
12/03/2026	---	---	---	23,44	---
13/03/2026	---	---	---	23,89	---
16/03/2026	---	---	---	24,705	---
17/03/2026	---	---	---	26,59	---
18/03/2026	---	---	---	26,7	---
19/03/2026	27,54	26,2	27,54	26,2	1.640
20/03/2026	25,505	25,505	25,505	25,505	50