Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 76,69 | --- |
02/07/2025 | --- | --- | --- | 78,01 | --- |
03/07/2025 | --- | --- | --- | 78,78 | --- |
04/07/2025 | --- | --- | --- | 77,96 | --- |
07/07/2025 | --- | --- | --- | 79,77 | --- |
08/07/2025 | --- | --- | --- | 79,32 | --- |
09/07/2025 | --- | --- | --- | 79,95 | --- |
10/07/2025 | --- | --- | --- | 80,14 | --- |
11/07/2025 | --- | --- | --- | 79,76 | --- |