The Bank Of New York Mellon INV. 70,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	86,29	---
04/08/2025	---	---	---	87,32	---
05/08/2025	---	---	---	86,73	---
06/08/2025	---	---	---	87,23	---
07/08/2025	---	---	---	87,72	---
08/08/2025	---	---	---	88,59	---
11/08/2025	---	---	---	88,78	---
12/08/2025	---	---	---	88,94	---
13/08/2025	---	---	---	87,31	---
14/08/2025	---	---	---	88,43	---
18/08/2025	---	---	---	86,95	---
19/08/2025	---	---	---	87,34	---
20/08/2025	---	---	---	86,65	---
21/08/2025	---	---	---	87,35	---
22/08/2025	---	---	---	87,58	---
25/08/2025	---	---	---	88,19	---
26/08/2025	---	---	---	88,69	---
27/08/2025	---	---	---	90,68	---
28/08/2025	---	---	---	90,57	---
29/08/2025	---	---	---	89,9	---