The Bank Of New York Mellon -3,31% 90,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	92,21	---
02/10/2025	---	---	---	90,92	---
03/10/2025	---	---	---	90,02	---
06/10/2025	---	---	---	90,65	---
07/10/2025	---	---	---	91,48	---
08/10/2025	---	---	---	91,15	---
09/10/2025	---	---	---	91,91	---
10/10/2025	90,48	90,48	90,48	90,48	18
13/10/2025	---	---	---	91,81	---
14/10/2025	---	---	---	92,19	---
15/10/2025	---	---	---	92,77	---
16/10/2025	91,91	91,91	91,91	91,91	17
17/10/2025	88,75	88,75	90,46	90,46	38