The Bank Of New York Mellon INV. 70,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	72,37	---
05/05/2025	---	---	---	72,87	---
06/05/2025	---	---	---	73,13	---
07/05/2025	---	---	---	74,04	---
08/05/2025	---	---	---	76	---
09/05/2025	---	---	---	76,49	---
12/05/2025	---	---	---	78,2	---
13/05/2025	---	---	---	78,74	---
14/05/2025	---	---	---	78,53	---
15/05/2025	---	---	---	79,49	---
16/05/2025	---	---	---	80,74	---
19/05/2025	---	---	---	79,87	---
20/05/2025	---	---	---	80,15	---
21/05/2025	---	---	---	78,77	---
22/05/2025	---	---	---	78,94	---
23/05/2025	---	---	---	78,42	---