The Bank Of New York Mellon INV. 95,95

Dati differiti di 15 minuti
Dato del 13 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	93,55	---
04/11/2025	---	---	---	94,39	---
05/11/2025	---	---	---	94,64	---
06/11/2025	---	---	---	93,74	---
07/11/2025	---	---	---	93,1	---
10/11/2025	95,07	95,07	95,07	95,07	6
11/11/2025	---	---	---	96,05	---
12/11/2025	---	---	---	97,83	---
13/11/2025	96,29	96,29	96,29	96,29	3
14/11/2025	---	---	---	95,99	---
17/11/2025	---	---	---	94,16	---
18/11/2025	---	---	---	92,79	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963