The Bank Of New York Mellon INV. 105,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	102,46	---
03/02/2026	---	---	---	101,92	---
04/02/2026	---	---	---	102,68	---
05/02/2026	---	---	---	102,4	---
06/02/2026	---	---	---	104,3	---
09/02/2026	103,38	103,38	106,36	106,36	14
10/02/2026	109,04	107	109,04	107	20
11/02/2026	---	---	---	104,18	---
12/02/2026	---	---	---	98,2	---
13/02/2026	---	---	---	98,58	---
16/02/2026	---	---	---	105,56	---
17/02/2026	---	---	---	100,72	---
18/02/2026	---	---	---	101,36	---