The Bank Of New York Mellon INV. 70,19

Dati differiti di 15 minuti
Dato del 30 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	76,69	---
02/07/2025	---	---	---	78,01	---
03/07/2025	---	---	---	78,78	---
04/07/2025	---	---	---	77,96	---
07/07/2025	---	---	---	79,77	---
08/07/2025	---	---	---	79,32	---
09/07/2025	---	---	---	79,95	---
10/07/2025	---	---	---	80,14	---
11/07/2025	---	---	---	79,76	---
14/07/2025	---	---	---	81,29	---
15/07/2025	---	---	---	82,09	---
16/07/2025	---	---	---	80,53	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963