Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | --- | --- | --- | 52,85 | --- |
03/05/2024 | --- | --- | --- | 52,39 | --- |
06/05/2024 | --- | --- | --- | 52,54 | --- |
07/05/2024 | --- | --- | --- | 53,56 | --- |
08/05/2024 | --- | --- | --- | 53,58 | --- |
09/05/2024 | --- | --- | --- | 53,96 | --- |
10/05/2024 | --- | --- | --- | 54,45 | --- |
13/05/2024 | --- | --- | --- | 54,07 | --- |
14/05/2024 | --- | --- | --- | 53,67 | --- |
15/05/2024 | --- | --- | --- | 54 | --- |
16/05/2024 | --- | --- | --- | 54,42 | --- |
17/05/2024 | --- | --- | --- | 54,21 | --- |