The Campbell's C INV. 26,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	27,96	---
04/08/2025	---	---	---	27,88	---
05/08/2025	---	---	---	28,14	---
06/08/2025	---	---	---	28,17	---
07/08/2025	---	---	---	27,93	---
08/08/2025	---	---	---	27,79	---
11/08/2025	---	---	---	27,51	---
12/08/2025	---	---	---	27,68	---
13/08/2025	---	---	---	27,83	---
14/08/2025	---	---	---	27,77	---
18/08/2025	---	---	---	27,76	---
19/08/2025	---	---	---	27,82	---
20/08/2025	---	---	---	27,96	---
21/08/2025	---	---	---	27,97	---
22/08/2025	---	---	---	28,18	---