The Campbell's C INV. 26,65

Dati differiti di 15 minuti
Dato del 18 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	25,5	25,5	26	26	62
04/11/2025	---	---	---	26,01	---
05/11/2025	---	---	---	26,11	---
06/11/2025	---	---	---	26,16	---
07/11/2025	---	---	---	26,45	---
10/11/2025	---	---	---	26,41	---
11/11/2025	---	---	---	26,95	---
12/11/2025	---	---	---	27,06	---
13/11/2025	---	---	---	27,05	---
14/11/2025	---	---	---	26,68	---
17/11/2025	---	---	---	26,77	---
18/11/2025	26,68	26,68	26,68	26,68	140

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963