The Clorox Company INV. 83,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	93	93	93	93	100
02/12/2025	---	---	---	93	---
03/12/2025	---	---	---	91	---
04/12/2025	---	---	---	90,5	---
05/12/2025	---	---	---	91	---
08/12/2025	---	---	---	88,5	---
09/12/2025	87,5	85	87,5	85	192
10/12/2025	87	87	87	87	3
11/12/2025	---	---	---	88	---
12/12/2025	---	---	---	89	---
15/12/2025	---	---	---	87	---
16/12/2025	86,5	86,5	86,5	86,5	100
17/12/2025	---	---	---	86,5	---
18/12/2025	85,5	85,5	85,5	85,5	100
19/12/2025	---	---	---	85	---
22/12/2025	84	84	84	84	18
23/12/2025	---	---	---	82,5	---