The Clorox Company INV. 86,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	90	---
02/04/2026	---	---	---	88	---
07/04/2026	---	---	---	89,9	---
08/04/2026	---	---	---	91,3	---
09/04/2026	91,1	91,1	91,1	91,1	10
10/04/2026	---	---	---	90,82	---
13/04/2026	89,74	89	89,74	89	15
14/04/2026	---	---	---	88,5	---
15/04/2026	---	---	---	87,14	---
16/04/2026	---	---	---	87,14	---
17/04/2026	---	---	---	89,52	---
20/04/2026	93,34	93,32	93,34	93,32	2
21/04/2026	---	---	---	97,46	---
22/04/2026	---	---	---	83,66	---