Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 125,84 | --- |
02/07/2024 | --- | --- | --- | 125,32 | --- |
03/07/2024 | --- | --- | --- | 123,28 | --- |
04/07/2024 | --- | --- | --- | 115 | --- |
05/07/2024 | --- | --- | --- | 122,78 | --- |
08/07/2024 | --- | --- | --- | 122,1 | --- |
09/07/2024 | --- | --- | --- | 121,78 | --- |
10/07/2024 | --- | --- | --- | 122,86 | --- |
11/07/2024 | --- | --- | --- | 124,16 | --- |
12/07/2024 | --- | --- | --- | 125,26 | --- |
15/07/2024 | --- | --- | --- | 123,82 | --- |
16/07/2024 | --- | --- | --- | 124,62 | --- |
17/07/2024 | --- | --- | --- | 125,02 | --- |
18/07/2024 | --- | --- | --- | 127,14 | --- |
19/07/2024 | --- | --- | --- | 124,24 | --- |
22/07/2024 | --- | --- | --- | 121,12 | --- |
23/07/2024 | --- | --- | --- | 121,42 | --- |
24/07/2024 | --- | --- | --- | 121,88 | --- |
25/07/2024 | --- | --- | --- | 123,3 | --- |
26/07/2024 | --- | --- | --- | 124,12 | --- |