Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 4,835 | 4,795 | 4,9 | 4,8 | 76.593 |
| 04/11/2025 | 4,795 | 4,735 | 4,865 | 4,78 | 96.948 |
| 05/11/2025 | 4,61 | 4,225 | 4,61 | 4,395 | 506.905 |
| 06/11/2025 | 4,45 | 3,83 | 4,49 | 3,85 | 678.063 |
| 07/11/2025 | 3,925 | 3,74 | 3,965 | 3,79 | 350.319 |
| 10/11/2025 | 3,855 | 3,595 | 3,92 | 3,64 | 390.223 |
| 11/11/2025 | 3,68 | 3,585 | 3,785 | 3,62 | 344.800 |
| 12/11/2025 | 3,65 | 3,65 | 4,32 | 4,22 | 720.470 |
| 13/11/2025 | 4,19 | 4,06 | 4,34 | 4,185 | 266.550 |
| 14/11/2025 | 4,185 | 4 | 4,255 | 4,155 | 290.222 |
| 17/11/2025 | 4,155 | 4,055 | 4,205 | 4,09 | 107.672 |
| 18/11/2025 | 4,01 | 3,99 | 4,28 | 4,175 | 195.790 |
| 19/11/2025 | 4,15 | 4,065 | 4,24 | 4,065 | 84.813 |
| 20/11/2025 | 4,1 | 4,02 | 4,135 | 4,02 | 96.270 |
| 21/11/2025 | 4 | 3,91 | 4,02 | 3,95 | 146.898 |
| 24/11/2025 | 3,95 | 3,915 | 4,03 | 3,925 | 94.765 |
| 25/11/2025 | 3,94 | 3,915 | 3,98 | 3,975 | 72.329 |
| 26/11/2025 | 3,98 | 3,955 | 4,15 | 4,01 | 134.039 |
| 27/11/2025 | 4,07 | 4,005 | 4,075 | 4,005 | 46.648 |
