Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,965 | 4,96 | 5,13 | 5,05 | 91.443 |
| 02/09/2025 | 5,11 | 4,975 | 5,12 | 4,985 | 63.721 |
| 03/09/2025 | 5,13 | 5,05 | 5,15 | 5,12 | 49.783 |
| 04/09/2025 | 5,09 | 5,06 | 5,15 | 5,06 | 46.574 |
| 05/09/2025 | 5,15 | 5,05 | 5,16 | 5,15 | 58.858 |
| 08/09/2025 | 5,15 | 5,08 | 5,2 | 5,13 | 77.400 |
| 09/09/2025 | 5,15 | 5,07 | 5,19 | 5,08 | 37.197 |
| 10/09/2025 | 5,1 | 5 | 5,19 | 5 | 98.249 |
| 11/09/2025 | 5,05 | 5,01 | 5,1 | 5,05 | 46.908 |
| 12/09/2025 | 5,06 | 5,05 | 5,15 | 5,08 | 55.476 |
| 15/09/2025 | 5,08 | 5,08 | 5,17 | 5,16 | 75.582 |
| 16/09/2025 | 5,16 | 5,07 | 5,2 | 5,08 | 80.588 |
| 17/09/2025 | 5,15 | 5,05 | 5,16 | 5,12 | 40.974 |
| 18/09/2025 | 5,12 | 5,02 | 5,19 | 5,02 | 107.148 |
