Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,54 | 1,478 | 1,62 | 1,554 | 697.882 |
| 02/06/2026 | 1,6 | 1,52 | 1,6 | 1,536 | 212.991 |
| 03/06/2026 | 1,516 | 1,45 | 1,536 | 1,51 | 313.539 |
| 04/06/2026 | 1,51 | 1,404 | 1,55 | 1,482 | 492.675 |
| 05/06/2026 | 1,484 | 1,43 | 1,506 | 1,43 | 167.321 |
| 08/06/2026 | 1,408 | 1,39 | 1,45 | 1,404 | 171.873 |
| 09/06/2026 | 1,402 | 1,354 | 1,442 | 1,36 | 285.296 |
| 10/06/2026 | 1,358 | 1,316 | 1,37 | 1,324 | 224.368 |
| 11/06/2026 | 1,336 | 1,25 | 1,51 | 1,51 | 794.350 |
| 12/06/2026 | 1,38 | 1,372 | 1,498 | 1,434 | 940.472 |
| 15/06/2026 | 1,468 | 1,38 | 1,496 | 1,39 | 651.201 |
| 16/06/2026 | 1,4 | 1,36 | 1,426 | 1,36 | 301.118 |
| 17/06/2026 | 1,394 | 1,318 | 1,394 | 1,336 | 155.250 |
| 18/06/2026 | 1,378 | 1,308 | 1,396 | 1,348 | 257.819 |
| 19/06/2026 | 1,394 | 1,324 | 1,394 | 1,336 | 128.127 |
