Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1,66 | 1,604 | 1,772 | 1,628 | 514.118 |
| 05/05/2026 | 1,622 | 1,612 | 1,78 | 1,66 | 463.658 |
| 06/05/2026 | 1,8 | 1,69 | 1,958 | 1,724 | 1.412.652 |
| 07/05/2026 | 1,79 | 1,716 | 1,818 | 1,748 | 466.715 |
| 08/05/2026 | 1,75 | 1,71 | 1,79 | 1,73 | 233.984 |
| 11/05/2026 | 1,74 | 1,694 | 1,758 | 1,702 | 194.401 |
| 12/05/2026 | 1,73 | 1,658 | 1,73 | 1,67 | 240.148 |
| 13/05/2026 | 1,75 | 1,676 | 1,75 | 1,694 | 205.851 |
| 14/05/2026 | 1,726 | 1,694 | 1,74 | 1,696 | 156.313 |
| 15/05/2026 | 1,74 | 1,698 | 1,77 | 1,72 | 318.048 |
| 18/05/2026 | 1,704 | 1,704 | 1,754 | 1,72 | 106.743 |
| 19/05/2026 | 1,71 | 1,69 | 1,74 | 1,726 | 83.951 |
| 20/05/2026 | 1,696 | 1,682 | 1,77 | 1,724 | 248.704 |
| 21/05/2026 | 1,704 | 1,69 | 1,772 | 1,708 | 218.029 |
| 22/05/2026 | 1,626 | 1,066 | 1,626 | 1,4 | 1.593.216 |
