Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 4,255 | 4,17 | 4,275 | 4,17 | 49.784 |
| 03/02/2026 | 4,235 | 4,09 | 4,235 | 4,12 | 54.085 |
| 04/02/2026 | 4,06 | 4,06 | 4,315 | 4,25 | 185.971 |
| 05/02/2026 | 4,27 | 4,18 | 4,34 | 4,18 | 59.232 |
| 06/02/2026 | 4,18 | 4,13 | 4,31 | 4,27 | 51.048 |
| 09/02/2026 | 4,315 | 4,14 | 4,315 | 4,18 | 134.046 |
| 10/02/2026 | 4,26 | 4,17 | 4,285 | 4,245 | 75.010 |
| 11/02/2026 | 4,2 | 4,175 | 4,245 | 4,18 | 49.164 |
| 12/02/2026 | 4,2 | 4,165 | 4,41 | 4,165 | 76.373 |
| 13/02/2026 | 4,2 | 4,195 | 4,33 | 4,24 | 106.903 |
| 16/02/2026 | 4,2 | 4,18 | 4,275 | 4,18 | 82.209 |
| 17/02/2026 | 4,22 | 4,11 | 4,23 | 4,215 | 77.634 |
| 18/02/2026 | 4,215 | 4,125 | 4,23 | 4,14 | 67.453 |
| 19/02/2026 | 2,7 | 2,515 | 2,76 | 2,66 | 2.568.289 |
| 20/02/2026 | 2,67 | 2,605 | 2,895 | 2,64 | 2.363.990 |
| 23/02/2026 | 2,7 | 2,51 | 2,73 | 2,515 | 870.371 |
| 24/02/2026 | 2,52 | 2,155 | 2,54 | 2,18 | 1.917.123 |
| 25/02/2026 | 2,11 | 2 | 2,275 | 2,22 | 1.427.059 |
