Accedi

The Kraft Heinz -0,72% 33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	34,235	---
03/05/2024	---	---	---	33,82	---
06/05/2024	33,98	33,98	33,98	33,98	200
07/05/2024	33,37	33,37	33,37	33,37	80
08/05/2024	33,595	33,595	33,595	33,595	13
09/05/2024	---	---	---	33,295	---
10/05/2024	---	---	---	33,335	---
13/05/2024	---	---	---	33,69	---
14/05/2024	---	---	---	33,61	---
15/05/2024	33,135	33,135	33,135	33,135	200
16/05/2024	33,225	33,225	33,26	33,26	265
17/05/2024	33	33	33	33	50