The Kraft Heinz -0,22% 19,376

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,775	20,75	20,785	20,76	1.092
05/01/2026	20,82	20,315	20,82	20,315	2.314
06/01/2026	20,41	20,195	20,41	20,195	1.255
07/01/2026	20,265	19,812	20,265	19,834	3.593
08/01/2026	19,806	19,796	19,96	19,96	241
09/01/2026	---	---	---	20,08	---
12/01/2026	20,105	20,105	20,21	20,21	226
13/01/2026	20,11	20,03	20,21	20,205	644
14/01/2026	20,23	20,23	20,65	20,65	50
15/01/2026	20,89	20,89	20,955	20,955	268
16/01/2026	20,38	20,38	20,38	20,38	50
19/01/2026	20,26	20,25	20,335	20,255	1.152
20/01/2026	20,01	20,01	20,01	20,01	923
21/01/2026	19,68	18,738	19,68	19,154	2.573
22/01/2026	19,266	19,042	19,376	19,33	2.178
23/01/2026	19,364	19,364	19,488	19,46	435
26/01/2026	19,594	19,496	19,832	19,774	406
27/01/2026	19,752	19,712	19,752	19,752	1.730
28/01/2026	19,624	19,624	19,77	19,77	494
29/01/2026	19,296	18,75	19,494	19,494	6.651