The Kraft Heinz INV. 20,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	19,996	19,93	20	20	235
03/02/2026	19,894	19,818	20,355	20,225	631
04/02/2026	20,105	20,105	20,685	20,685	487
05/02/2026	---	---	---	20,64	---
06/02/2026	20,74	20,74	20,74	20,74	4
09/02/2026	20,795	20,69	20,795	20,69	351
10/02/2026	---	---	---	20,965	---
11/02/2026	20,45	19,514	21,08	20,99	1.263
12/02/2026	20,675	20,675	20,895	20,86	195
13/02/2026	20,585	20,54	20,63	20,63	851
16/02/2026	20,985	20,985	21,015	21,015	40
17/02/2026	20,91	20,105	20,92	20,11	506
18/02/2026	20,25	20,25	20,25	20,25	4.500
19/02/2026	20,245	20,245	20,245	20,245	150