The Kraft Heinz -1,40% 21,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,83	23,83	24,15	24	209
02/09/2025	24,265	22,485	24,265	22,495	2.386
03/09/2025	22,925	22,51	22,925	22,685	1.134
04/09/2025	22,995	22,995	23,12	23,12	254
05/09/2025	23,1	23,095	23,17	23,145	720
08/09/2025	23,24	22,67	23,26	22,67	1.111
09/09/2025	22,95	22,81	22,95	22,84	1.620
10/09/2025	22,685	22,475	22,85	22,51	463
11/09/2025	22,8	22,635	22,805	22,805	73
12/09/2025	22,465	22,25	22,58	22,25	413
15/09/2025	22,39	22,25	22,39	22,25	221
16/09/2025	21,825	21,445	21,825	21,78	1.499
17/09/2025	---	---	---	22,08	---