The Kraft Heinz INV. 23,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	24,145	23,435	24,21	23,775	2.481
04/08/2025	23,565	23,065	23,815	23,065	613
05/08/2025	23,095	23,095	23,31	23,31	550
06/08/2025	23,54	23,355	23,54	23,355	47
07/08/2025	23,475	23,475	23,555	23,555	1.000
08/08/2025	23,825	23,64	23,825	23,64	171
11/08/2025	23,885	23,785	23,885	23,785	2.100
12/08/2025	23,54	23,54	23,54	23,54	100
13/08/2025	23,475	23,475	23,715	23,715	307
14/08/2025	24,025	23,895	24,025	23,895	39
18/08/2025	23,875	23,875	23,875	23,875	42
19/08/2025	24,115	23,5	24,115	23,5	194
20/08/2025	---	---	---	23,555	---
21/08/2025	23,525	23,52	23,625	23,625	691
22/08/2025	23,865	23,765	23,92	23,765	214
25/08/2025	24,17	24,07	24,17	24,07	52
26/08/2025	23,705	23,66	23,705	23,66	109
27/08/2025	23,745	23,745	24,045	23,765	127
28/08/2025	---	---	---	23,765	---
29/08/2025	---	---	---	23,355	---