The Kraft Heinz +1,13% 21,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	21,795	---
02/12/2025	21,85	21,85	21,85	21,85	5
03/12/2025	21,425	21,425	21,475	21,44	412
04/12/2025	---	---	---	21,24	---
05/12/2025	21,03	21,03	21,03	21,03	400
08/12/2025	21,065	20,9	21,065	20,9	412
09/12/2025	20,905	20,795	21,18	20,795	817
10/12/2025	20,735	20,735	20,875	20,845	403
11/12/2025	20,915	20,75	20,915	20,75	751
12/12/2025	20,93	20,9	20,96	20,96	1.304
15/12/2025	20,84	20,78	20,84	20,78	406
16/12/2025	20,895	20,895	21,04	21,04	200