The Kraft Heinz -0,44% 24,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	25,435	25,12	25,435	25,205	545
05/05/2025	25,44	25,15	25,44	25,15	81
06/05/2025	25,12	25	25,12	25,11	85
07/05/2025	24,965	24,75	25,22	24,795	762
08/05/2025	24,955	24,955	25,19	25,19	181
09/05/2025	25,305	25,305	25,465	25,34	40
12/05/2025	25,22	25,22	25,335	25,24	1.000
13/05/2025	25,405	24,855	25,405	24,855	44
14/05/2025	24,85	24,25	24,85	24,25	131
15/05/2025	24,49	24,365	24,49	24,365	79
16/05/2025	24,565	24,565	24,78	24,67	111
19/05/2025	24,505	24,505	24,845	24,6	3.401
20/05/2025	24,8	24,8	24,915	24,915	1.243