The Kraft Heinz INV. 30,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	29,89	---
02/07/2024	---	---	---	29,675	---
03/07/2024	---	---	---	29,615	---
04/07/2024	---	---	---	29,905	---
05/07/2024	29,715	29,715	29,715	29,715	33
08/07/2024	29,335	29,335	29,845	29,76	419
09/07/2024	29,75	29,75	29,75	29,75	50
10/07/2024	---	---	---	29,525	---
11/07/2024	---	---	---	29,47	---
12/07/2024	---	---	---	29,595	---
15/07/2024	29,565	29,47	29,565	29,47	105
16/07/2024	29,535	29,535	30,07	30,07	72
17/07/2024	30,305	30,305	30,305	30,305	17
18/07/2024	---	---	---	31,48	---
19/07/2024	30,875	30,86	30,875	30,86	300
22/07/2024	30,715	30,245	30,715	30,245	121
23/07/2024	---	---	---	30,255	---
24/07/2024	---	---	---	30,335	---
25/07/2024	---	---	---	30,895	---
26/07/2024	---	---	---	30,75	---