Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 21,815 | 21,815 | 21,815 | 21,815 | 20 |
02/07/2025 | --- | --- | --- | 22,835 | --- |
03/07/2025 | --- | --- | --- | 22,7 | --- |
04/07/2025 | --- | --- | --- | 22,755 | --- |
07/07/2025 | 22,41 | 22,345 | 22,41 | 22,345 | 140 |
08/07/2025 | 22,32 | 22,32 | 22,7 | 22,7 | 52 |
09/07/2025 | 22,69 | 22,615 | 22,69 | 22,615 | 2 |
10/07/2025 | 22,4 | 22,25 | 22,78 | 22,78 | 401 |
11/07/2025 | 22,575 | 22,37 | 22,735 | 22,37 | 341 |