The Kraft Heinz +1,19% 20,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	19,112	19,112	19,112	19,112	6
05/05/2026	19,09	19,09	19,09	19,09	3
06/05/2026	19,86	19,63	19,86	19,63	65
07/05/2026	19,83	19,83	19,83	19,83	50
08/05/2026	20	20	20,19	20,19	170
11/05/2026	20,395	20,395	20,43	20,43	160
12/05/2026	20,02	20,02	20,02	20,02	200
13/05/2026	19,996	19,86	19,996	19,86	351
14/05/2026	19,9	19,9	19,9	19,9	1.070
15/05/2026	---	---	---	19,898	---
18/05/2026	---	---	---	19,676	---
19/05/2026	19,994	19,994	19,994	19,994	21
20/05/2026	---	---	---	20,1	---
21/05/2026	20,405	20,34	20,405	20,34	300