The Kraft Heinz +0,36% 29,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	30,795	30,795	30,795	30,795	60
04/11/2024	---	---	---	30,64	---
05/11/2024	30,71	30,71	30,71	30,71	55
06/11/2024	31,41	31,41	31,41	31,41	55
07/11/2024	31,11	30,625	31,165	30,625	212
08/11/2024	30,625	30,575	30,705	30,6	275
11/11/2024	31,085	31	31,085	31	73
12/11/2024	30,81	30,81	30,81	30,81	2
13/11/2024	30,35	30,055	30,37	30,28	394
14/11/2024	30,36	30,36	30,36	30,36	36
15/11/2024	30,74	29,11	30,85	29,13	2.568
18/11/2024	---	---	---	29,59	---
19/11/2024	29	29	29,07	29,07	150
20/11/2024	29	29	29,23	29,15	1.117
21/11/2024	29,455	29,4	29,565	29,4	1.125