The Kraft Heinz INV. 20,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	21,795	---
02/12/2025	21,85	21,85	21,85	21,85	5
03/12/2025	21,425	21,425	21,475	21,44	412
04/12/2025	---	---	---	21,24	---
05/12/2025	21,03	21,03	21,03	21,03	400
08/12/2025	21,065	20,9	21,065	20,9	412
09/12/2025	20,905	20,795	21,18	20,795	817
10/12/2025	20,735	20,735	20,875	20,845	403
11/12/2025	20,915	20,75	20,915	20,75	751
12/12/2025	20,93	20,9	20,96	20,96	1.304
15/12/2025	20,84	20,78	20,84	20,78	406
16/12/2025	20,895	20,895	21,04	21,04	200
17/12/2025	21,01	21	21,01	21	2.000
18/12/2025	---	---	---	21,25	---
19/12/2025	21,055	21,055	21,055	21,055	100
22/12/2025	20,925	20,8	20,925	20,8	82
23/12/2025	20,525	20,23	20,525	20,25	494
29/12/2025	20,335	20,335	20,7	20,675	925
30/12/2025	---	---	---	20,795	---