The Southern Company INV. 79,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	80,42	---
05/05/2025	80,04	80,04	80,04	80,04	6
06/05/2025	---	---	---	80,59	---
07/05/2025	80,87	80,87	80,87	80,87	10
08/05/2025	---	---	---	81,1	---
09/05/2025	---	---	---	79,94	---
12/05/2025	---	---	---	79,03	---
13/05/2025	---	---	---	77,36	---
14/05/2025	---	---	---	75,18	---
15/05/2025	---	---	---	77,31	---
16/05/2025	---	---	---	77,31	---
19/05/2025	---	---	---	78,96	---
20/05/2025	---	---	---	80,25	---
21/05/2025	82,22	82,22	82,22	82,22	13
22/05/2025	---	---	---	78,9	---
23/05/2025	---	---	---	78,24	---