The Southern Company INV. 79,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	77,42	---
02/06/2026	---	---	---	76,98	---
03/06/2026	---	---	---	79,16	---
04/06/2026	---	---	---	77,46	---
05/06/2026	---	---	---	80,28	---
08/06/2026	77,04	77,04	77,04	77,04	20
09/06/2026	---	---	---	79,82	---
10/06/2026	---	---	---	81,34	---
11/06/2026	---	---	---	82,18	---
12/06/2026	---	---	---	81,22	---
15/06/2026	---	---	---	80,98	---
16/06/2026	---	---	---	81,78	---
17/06/2026	---	---	---	80,64	---
18/06/2026	---	---	---	81,7	---