The Southern Company INV. 81,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	82,39	---
04/08/2025	---	---	---	82,59	---
05/08/2025	83,35	83,35	83,35	83,35	6
06/08/2025	---	---	---	81,97	---
07/08/2025	---	---	---	81,79	---
08/08/2025	---	---	---	81,73	---
11/08/2025	---	---	---	81,62	---
12/08/2025	---	---	---	80,38	---
13/08/2025	---	---	---	80,57	---
14/08/2025	---	---	---	81,04	---
18/08/2025	---	---	---	79,89	---
19/08/2025	---	---	---	80,19	---
20/08/2025	---	---	---	81,39	---
21/08/2025	---	---	---	81,44	---
22/08/2025	---	---	---	80,54	---
25/08/2025	---	---	---	80,03	---
26/08/2025	---	---	---	79,52	---
27/08/2025	---	---	---	80,02	---
28/08/2025	---	---	---	79,39	---
29/08/2025	---	---	---	79,21	---