The Southern Company INV. 81,12

Dati differiti di 15 minuti
Dato del 6 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	81,1	---
02/10/2025	---	---	---	80,58	---
03/10/2025	---	---	---	80,37	---
06/10/2025	81,44	81,44	81,44	81,44	3
07/10/2025	---	---	---	82,34	---
08/10/2025	---	---	---	82,62	---
09/10/2025	---	---	---	83,45	---
10/10/2025	---	---	---	84,34	---
13/10/2025	---	---	---	84,43	---
14/10/2025	---	---	---	85,88	---
15/10/2025	---	---	---	85,45	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963