The Southern Company INV. 77,98

Dati differiti di 15 minuti
Dato del 7 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	78,4	---
02/07/2025	---	---	---	77,04	---
03/07/2025	---	---	---	77,9	---
04/07/2025	---	---	---	77,53	---
07/07/2025	78,29	78,29	78,29	78,29	1
08/07/2025	---	---	---	77,71	---
09/07/2025	---	---	---	78,01	---
10/07/2025	---	---	---	79,47	---
11/07/2025	---	---	---	79,41	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963