The Southern Company INV. 81,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	82,34	---
04/11/2024	---	---	---	81,14	---
05/11/2024	---	---	---	80,79	---
06/11/2024	---	---	---	81,86	---
07/11/2024	---	---	---	81,08	---
08/11/2024	---	---	---	82,06	---
11/11/2024	---	---	---	83,7	---
12/11/2024	---	---	---	83,09	---
13/11/2024	---	---	---	82,33	---
14/11/2024	---	---	---	82,56	---
15/11/2024	---	---	---	82,56	---
18/11/2024	---	---	---	83,02	---
19/11/2024	---	---	---	82,91	---
20/11/2024	---	---	---	83,7	---