Thule Group Ab +4,86% 23,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	20,28	---
02/10/2025	---	---	---	20,5	---
03/10/2025	---	---	---	20,5	---
06/10/2025	---	---	---	21,02	---
07/10/2025	---	---	---	20,78	---
08/10/2025	---	---	---	20,86	---
09/10/2025	---	---	---	20,94	---
10/10/2025	---	---	---	21,48	---
13/10/2025	---	---	---	21,46	---
14/10/2025	20,4	20,4	20,82	20,8	415
15/10/2025	20,96	20,96	20,96	20,96	1
16/10/2025	---	---	---	20,92	---
17/10/2025	---	---	---	20,96	---
20/10/2025	---	---	---	21,12	---
21/10/2025	---	---	---	21,06	---
22/10/2025	---	---	---	21,3	---
23/10/2025	---	---	---	22,14	---
24/10/2025	---	---	---	22,64	---
27/10/2025	23,74	23,74	23,74	23,74	143