Thyssenkrupp +1,18% 9,126

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	9,424	8,836	9,424	9,006	59.701
02/12/2025	9,086	9,086	9,776	9,776	157.963
03/12/2025	9,722	8,84	9,722	8,89	160.914
04/12/2025	8,914	8,906	9,22	9,22	62.339
05/12/2025	9,226	9,226	9,65	9,416	105.312
08/12/2025	9,47	9,47	9,7	9,578	58.775
09/12/2025	9,2	8,288	9,3	8,94	306.889
10/12/2025	8,972	8,762	9,034	8,934	72.777
11/12/2025	8,894	8,748	9,14	9,12	71.789
12/12/2025	9,18	8,916	9,466	8,94	59.050
15/12/2025	8,992	8,992	9,406	9,322	76.172
16/12/2025	9,5	8,8	9,5	8,89	109.437
17/12/2025	8,928	8,926	9,24	9,082	42.608
18/12/2025	8,962	8,76	9,342	9,052	86.042
19/12/2025	9,2	8,958	9,202	9,12	34.842
22/12/2025	9,248	9,02	9,274	9,02	36.164
23/12/2025	9,072	9,072	9,31	9,126	19.086