Thyssenkrupp +0,27% 11,065

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,46	9,46	9,706	9,688	79.298
05/01/2026	9,8	9,8	10,16	10,035	75.491
06/01/2026	10,025	9,572	10,12	9,578	62.758
07/01/2026	9,69	9,69	10,32	10,245	215.060
08/01/2026	10,23	9,98	10,23	10,17	52.513
09/01/2026	10,19	10,14	10,36	10,32	21.372
12/01/2026	10,305	10,215	10,75	10,665	70.390
13/01/2026	10,785	10,37	10,785	10,63	54.543
14/01/2026	10,505	10,3	10,52	10,445	60.112
15/01/2026	10,505	10,2	10,505	10,38	21.326
16/01/2026	10,55	10,275	10,57	10,33	41.241
19/01/2026	10,175	10,105	10,47	10,41	30.448
20/01/2026	10,265	9,974	10,265	10	44.202
21/01/2026	10,22	10,13	10,655	10,52	103.414
22/01/2026	10,675	10,675	11,19	10,97	67.254
23/01/2026	10,905	10,88	11,445	11,26	71.121
26/01/2026	11,325	11,04	11,335	11,04	37.935
27/01/2026	10,985	10,8	11,065	11,065	20.431