Thyssenkrupp -0,47% 10,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	11	10,8	11,255	11,17	19.398
03/02/2026	11,16	11,16	12,11	11,825	74.513
04/02/2026	12,02	10,865	12,035	11	104.453
05/02/2026	10,89	10,89	11,495	11,18	65.216
06/02/2026	11,21	11,21	11,83	11,61	70.020
09/02/2026	11,76	11,675	11,97	11,905	41.981
10/02/2026	11,86	11,5	11,94	11,74	57.617
11/02/2026	11,81	11,81	12,475	12,33	59.509
12/02/2026	12,165	10,76	12,395	10,76	153.254
13/02/2026	10,775	10,23	11,125	10,56	96.909
16/02/2026	10,6	10,6	10,98	10,95	42.209
17/02/2026	10,855	10,5	10,905	10,79	49.497
18/02/2026	10,675	10,64	11,155	11,155	57.157
19/02/2026	10,845	10,77	11,06	10,775	43.876
20/02/2026	11,38	11,015	11,505	11,305	90.446
23/02/2026	11,34	11,07	11,42	11,175	39.198
24/02/2026	10,91	10,405	11,01	10,44	98.358
25/02/2026	10,535	10,44	10,665	10,665	64.930
26/02/2026	10,725	10,35	10,805	10,62	42.838
27/02/2026	10,575	10,485	10,79	10,55	38.274