Thyssenkrupp +2,63% 11,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,042	8,95	9,22	9,212	13.693
02/09/2025	9,25	8,872	9,25	9,152	78.774
03/09/2025	9,354	9,224	9,398	9,276	22.713
04/09/2025	9,15	9,15	9,51	9,46	20.006
05/09/2025	9,5	9,452	10,06	9,452	90.924
08/09/2025	9,898	9,828	10,15	10,15	61.601
09/09/2025	10,205	9,998	10,205	10,05	28.332
10/09/2025	9,972	9,884	10,3	10,035	45.221
11/09/2025	10,3	10,015	10,5	10,015	32.143
12/09/2025	10,655	10,43	10,655	10,585	55.657
15/09/2025	10,625	10,58	10,98	10,93	35.842
16/09/2025	10,965	10,3	11,82	11,44	265.297
17/09/2025	11,69	11,1	11,9	11,39	87.259