Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 3,188 | 3,152 | 3,19 | 3,162 | 3.767 |
| 04/11/2024 | 3,156 | 3,146 | 3,288 | 3,288 | 5.493 |
| 05/11/2024 | 3,302 | 3,302 | 3,43 | 3,43 | 26.127 |
| 06/11/2024 | 3,364 | 3,264 | 3,43 | 3,301 | 6.275 |
| 07/11/2024 | 3,356 | 3,356 | 3,612 | 3,56 | 37.813 |
| 08/11/2024 | 3,45 | 3,388 | 3,616 | 3,616 | 3.913 |
| 11/11/2024 | 3,376 | 3,348 | 3,394 | 3,385 | 11.284 |
| 12/11/2024 | 3,334 | 3,3 | 3,342 | 3,3 | 4.022 |
| 13/11/2024 | 3,3 | 3,249 | 3,3 | 3,262 | 627 |
| 14/11/2024 | 3,248 | 3,228 | 3,294 | 3,262 | 10.363 |
| 15/11/2024 | 3,322 | 3,322 | 3,35 | 3,337 | 4.167 |
| 18/11/2024 | 3,384 | 3,366 | 3,402 | 3,396 | 14.140 |
| 19/11/2024 | 3,486 | 3,486 | 3,844 | 3,814 | 180.199 |
| 20/11/2024 | 3,94 | 3,8 | 3,94 | 3,8 | 85.014 |
| 21/11/2024 | 3,82 | 3,82 | 3,88 | 3,88 | 33.711 |
| 22/11/2024 | 3,95 | 3,688 | 3,95 | 3,94 | 14.566 |
