Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,148 | 4,085 | 4,148 | 4,085 | 7.545 |
| 02/07/2024 | 4,05 | 4,05 | 4,074 | 4,05 | 1.500 |
| 03/07/2024 | 4,16 | 4,16 | 4,276 | 4,255 | 42.183 |
| 04/07/2024 | 4,226 | 4,198 | 4,306 | 4,235 | 13.498 |
| 05/07/2024 | 4,292 | 4,147 | 4,292 | 4,172 | 6.848 |
| 08/07/2024 | 4,11 | 4,06 | 4,11 | 4,06 | 27.921 |
| 09/07/2024 | 4,069 | 4 | 4,069 | 4,004 | 20.477 |
| 10/07/2024 | 4 | 3,999 | 4,06 | 4,022 | 11.053 |
| 11/07/2024 | 4,018 | 3,992 | 4,047 | 4,047 | 8.887 |
| 12/07/2024 | 4,09 | 4,066 | 4,12 | 4,066 | 5.338 |
| 15/07/2024 | 4,019 | 3,994 | 4,02 | 4,005 | 8.313 |
| 16/07/2024 | 3,95 | 3,885 | 3,953 | 3,93 | 57.199 |
| 17/07/2024 | 3,92 | 3,879 | 3,968 | 3,968 | 12.137 |
| 18/07/2024 | 3,966 | 3,934 | 3,986 | 3,972 | 15.006 |
| 19/07/2024 | 3,906 | 3,848 | 3,92 | 3,862 | 19.434 |
| 22/07/2024 | 3,885 | 3,87 | 4,03 | 4,03 | 14.229 |
| 23/07/2024 | 3,85 | 3,8 | 3,85 | 3,81 | 41.132 |
| 24/07/2024 | 3,879 | 3,78 | 3,879 | 3,78 | 15.566 |
| 25/07/2024 | 3,752 | 3,695 | 3,878 | 3,85 | 51.390 |
| 26/07/2024 | 3,59 | 3,52 | 3,626 | 3,56 | 71.410 |
