Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 11,71 | 11,36 | 11,745 | 11,455 | 21.342 |
| 02/06/2026 | 11,58 | 11,39 | 11,75 | 11,735 | 11.201 |
| 03/06/2026 | 11,65 | 11,49 | 11,75 | 11,75 | 22.529 |
| 04/06/2026 | 11,91 | 11,68 | 12,235 | 11,77 | 21.696 |
| 05/06/2026 | 11,585 | 11,57 | 11,685 | 11,58 | 8.870 |
| 08/06/2026 | 11,42 | 11,375 | 11,58 | 11,43 | 17.431 |
| 09/06/2026 | 11,315 | 10,86 | 11,335 | 10,9 | 44.900 |
| 10/06/2026 | 10,73 | 10,29 | 10,73 | 10,645 | 49.426 |
| 11/06/2026 | 10,67 | 10,67 | 10,875 | 10,835 | 24.675 |
| 12/06/2026 | 11,16 | 11,16 | 11,585 | 11,245 | 49.554 |
| 15/06/2026 | 11,545 | 11,325 | 11,685 | 11,36 | 13.885 |
| 16/06/2026 | 11,435 | 11,19 | 11,435 | 11,215 | 29.368 |
| 17/06/2026 | 11,225 | 10,655 | 11,225 | 11,065 | 35.127 |
| 18/06/2026 | 11,125 | 10,585 | 11,245 | 10,63 | 28.659 |
| 19/06/2026 | 10,55 | 10,46 | 10,665 | 10,51 | 12.041 |
