Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,882 | 7,684 | 8,028 | 8 | 44.581 |
| 02/04/2026 | 7,662 | 7,582 | 7,902 | 7,85 | 29.194 |
| 07/04/2026 | 7,936 | 7,7 | 7,94 | 7,8 | 56.893 |
| 08/04/2026 | 8,19 | 8,19 | 8,666 | 8,46 | 81.220 |
| 09/04/2026 | 8,266 | 8,202 | 8,362 | 8,322 | 19.270 |
| 10/04/2026 | 8,308 | 8,246 | 8,622 | 8,5 | 24.473 |
| 13/04/2026 | 8,39 | 8,22 | 8,45 | 8,434 | 28.752 |
| 14/04/2026 | 8,614 | 8,606 | 8,75 | 8,674 | 52.932 |
| 15/04/2026 | 8,65 | 8,608 | 8,85 | 8,814 | 19.411 |
| 16/04/2026 | 8,832 | 8,704 | 8,966 | 8,708 | 23.784 |
| 17/04/2026 | 8,722 | 8,708 | 9,482 | 9,3 | 69.215 |
| 20/04/2026 | 8,954 | 8,846 | 9,16 | 9,034 | 30.759 |
| 21/04/2026 | 9,184 | 8,844 | 9,21 | 8,926 | 13.847 |
| 22/04/2026 | 9 | 8,712 | 9,048 | 8,844 | 33.661 |
| 23/04/2026 | 8,804 | 8,686 | 9,046 | 9,046 | 31.388 |
| 24/04/2026 | 8,874 | 8,716 | 8,892 | 8,816 | 26.106 |
