Thyssenkrupp -1,10% 9,318

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,685	11,405	12,4	12,245	66.187
02/10/2025	12,45	11,85	12,695	11,85	120.755
03/10/2025	12,07	11,925	12,62	12,505	62.615
06/10/2025	12,585	12,43	12,975	12,43	72.292
07/10/2025	12,47	12,305	12,615	12,575	21.753
08/10/2025	12,635	12,63	13,24	13,12	87.503
09/10/2025	13,115	13,045	13,325	13,24	28.194
10/10/2025	13,15	13	13,34	13	52.180
13/10/2025	13,13	12,89	13,205	12,89	17.056
14/10/2025	12,645	12,36	12,73	12,675	31.069
15/10/2025	12,985	12,49	12,985	12,51	16.302
16/10/2025	12,61	11,84	12,95	12,95	29.721
17/10/2025	11,8	11,395	12,08	12,025	57.030
20/10/2025	9,404	9,19	10,4	9,606	242.567
21/10/2025	9,476	9,146	9,808	9,2	78.465
22/10/2025	9,1	8,918	9,4	9,19	42.600
23/10/2025	9,282	8,786	9,544	8,9	52.918
24/10/2025	8,898	8,68	9,2	9,2	62.791
27/10/2025	9,232	9,17	9,412	9,33	39.745
28/10/2025	9,142	9,128	9,424	9,424	20.828
29/10/2025	9,34	9,2	9,39	9,318	9.443