Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 5,028 | 5,012 | 5,128 | 5,012 | 10.665 |
| 03/04/2024 | 4,99 | 4,962 | 5,17 | 5,16 | 16.410 |
| 04/04/2024 | 5,17 | 5,142 | 5,278 | 5,24 | 40.115 |
| 05/04/2024 | 5,24 | 5,19 | 5,244 | 5,234 | 21.708 |
| 08/04/2024 | 5,248 | 5,248 | 5,332 | 5,332 | 11.639 |
| 09/04/2024 | 5,32 | 5,32 | 5,404 | 5,344 | 15.523 |
| 10/04/2024 | 5,4 | 5,088 | 5,428 | 5,376 | 16.231 |
| 11/04/2024 | 5,218 | 4,892 | 5,218 | 4,892 | 74.662 |
| 12/04/2024 | 4,928 | 4,861 | 5,098 | 4,98 | 33.214 |
| 15/04/2024 | 4,83 | 4,786 | 4,989 | 4,903 | 14.626 |
| 16/04/2024 | 4,732 | 4,64 | 4,78 | 4,646 | 56.042 |
| 17/04/2024 | 4,646 | 4,6 | 4,688 | 4,6 | 6.293 |
| 18/04/2024 | 4,68 | 4,646 | 4,68 | 4,67 | 1.907 |
| 19/04/2024 | 4,602 | 4,52 | 4,614 | 4,52 | 16.202 |
| 22/04/2024 | 4,562 | 4,511 | 4,588 | 4,514 | 22.735 |
| 23/04/2024 | 4,52 | 4,5 | 4,673 | 4,673 | 27.451 |
