Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 10,035 | 9,86 | 10,04 | 9,89 | 25.474 |
| 04/08/2025 | 9,994 | 9,482 | 9,994 | 9,482 | 21.841 |
| 05/08/2025 | 9,552 | 9,258 | 9,552 | 9,326 | 22.532 |
| 06/08/2025 | 9,51 | 9,308 | 9,562 | 9,472 | 21.944 |
| 07/08/2025 | 9,514 | 9,512 | 9,79 | 9,586 | 21.561 |
| 08/08/2025 | 9,762 | 9,762 | 9,98 | 9,808 | 22.052 |
| 11/08/2025 | 9,72 | 9,7 | 9,902 | 9,746 | 10.017 |
| 12/08/2025 | 9,696 | 9,58 | 9,834 | 9,78 | 14.868 |
| 13/08/2025 | 9,716 | 9,69 | 9,81 | 9,752 | 5.787 |
| 14/08/2025 | 8,898 | 8,712 | 9,144 | 8,92 | 239.972 |
| 18/08/2025 | 8,304 | 8,178 | 8,68 | 8,64 | 102.384 |
| 19/08/2025 | 8,606 | 8,558 | 8,868 | 8,856 | 77.237 |
| 20/08/2025 | 8,776 | 8,7 | 8,928 | 8,914 | 28.130 |
| 21/08/2025 | 8,95 | 8,748 | 9,02 | 8,762 | 60.903 |
| 22/08/2025 | 8,72 | 8,626 | 8,87 | 8,83 | 11.941 |
| 25/08/2025 | 8,812 | 8,812 | 9,09 | 9,086 | 67.228 |
| 26/08/2025 | 9,086 | 9,026 | 9,18 | 9,1 | 17.473 |
| 27/08/2025 | 9,124 | 8,932 | 9,158 | 8,932 | 20.157 |
| 28/08/2025 | 8,966 | 8,966 | 9,282 | 9,05 | 26.695 |
