Tjx Companies Inc INV. 122,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	123,54	---
02/10/2025	---	---	---	121,84	---
03/10/2025	---	---	---	120,9	---
06/10/2025	---	---	---	121,78	---
07/10/2025	121,94	121,94	121,94	121,94	40
08/10/2025	---	---	---	122,52	---
09/10/2025	---	---	---	121,28	---
10/10/2025	119	119	120,1	120,1	90
13/10/2025	---	---	---	121,7	---
14/10/2025	---	---	---	123,22	---
15/10/2025	---	---	---	124,7	---
16/10/2025	---	---	---	122,66	---
17/10/2025	121,5	121,5	121,5	121,5	58
20/10/2025	123,66	123,66	123,66	123,66	70
21/10/2025	---	---	---	123,76	---
22/10/2025	---	---	---	124,22	---
23/10/2025	---	---	---	123,06	---
24/10/2025	---	---	---	122,66	---