Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 121,68 | 121,68 | 121,68 | 121,68 | 20 |
| 04/11/2025 | --- | --- | --- | 122,18 | --- |
| 05/11/2025 | --- | --- | --- | 124,92 | --- |
| 06/11/2025 | --- | --- | --- | 123,8 | --- |
| 07/11/2025 | --- | --- | --- | 124,56 | --- |
| 10/11/2025 | --- | --- | --- | 125,9 | --- |
| 11/11/2025 | --- | --- | --- | 125,9 | --- |
| 12/11/2025 | --- | --- | --- | 126,04 | --- |
| 13/11/2025 | 128,8 | 128,8 | 128,8 | 128,8 | 24 |
| 14/11/2025 | --- | --- | --- | 126,16 | --- |
| 17/11/2025 | --- | --- | --- | 125,9 | --- |
| 18/11/2025 | --- | --- | --- | 126,42 | --- |
| 19/11/2025 | 127,48 | 127,48 | 127,48 | 127,48 | 2 |
| 20/11/2025 | --- | --- | --- | 129,02 | --- |
| 21/11/2025 | --- | --- | --- | 131,82 | --- |
| 24/11/2025 | 131,18 | 131,18 | 131,18 | 131,18 | 4 |
| 25/11/2025 | 131,32 | 131,32 | 131,32 | 131,32 | 50 |
| 26/11/2025 | --- | --- | --- | 132,72 | --- |
| 27/11/2025 | --- | --- | --- | 132,84 | --- |
| 28/11/2025 | --- | --- | --- | 131,4 | --- |
