Tjx Companies Inc INV. 119,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	116,78	---
02/09/2025	---	---	---	118,52	---
03/09/2025	---	---	---	118,94	---
04/09/2025	120,42	120,42	120,42	120,42	1
05/09/2025	---	---	---	119,04	---
08/09/2025	---	---	---	119,4	---
09/09/2025	---	---	---	118,88	---
10/09/2025	---	---	---	118,82	---
11/09/2025	---	---	---	119,56	---
12/09/2025	---	---	---	119,3	---
15/09/2025	118,86	118,86	118,86	118,86	10
16/09/2025	---	---	---	118,22	---
17/09/2025	---	---	---	117,68	---