Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 102,5 | --- |
02/07/2024 | --- | --- | --- | 102,8 | --- |
03/07/2024 | --- | --- | --- | 102,18 | --- |
04/07/2024 | 101,4 | 101,4 | 101,4 | 101,4 | 10 |
05/07/2024 | --- | --- | --- | 102,12 | --- |
08/07/2024 | --- | --- | --- | 102,82 | --- |
09/07/2024 | --- | --- | --- | 103,8 | --- |
10/07/2024 | --- | --- | --- | 103,22 | --- |
11/07/2024 | --- | --- | --- | 104,34 | --- |
12/07/2024 | --- | --- | --- | 105,14 | --- |
15/07/2024 | --- | --- | --- | 104,66 | --- |
16/07/2024 | --- | --- | --- | 105,38 | --- |
17/07/2024 | --- | --- | --- | 104,64 | --- |
18/07/2024 | --- | --- | --- | 103,64 | --- |
19/07/2024 | --- | --- | --- | 103,64 | --- |
22/07/2024 | --- | --- | --- | 104,08 | --- |
23/07/2024 | --- | --- | --- | 104,5 | --- |
24/07/2024 | --- | --- | --- | 102,76 | --- |
25/07/2024 | --- | --- | --- | 103,3 | --- |
26/07/2024 | --- | --- | --- | 103,06 | --- |