Tjx Companies Inc INV. 114,48

Dati differiti di 15 minuti
Dato del 14 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	113,26	---
02/04/2025	---	---	---	114,44	---
03/04/2025	---	---	---	114	---
04/04/2025	---	---	---	115,26	---
07/04/2025	---	---	---	108,22	---
08/04/2025	---	---	---	112	---
09/04/2025	---	---	---	109,52	---
10/04/2025	---	---	---	112,9	---
11/04/2025	---	---	---	111,44	---
14/04/2025	114,9	114,9	114,9	114,9	4
15/04/2025	---	---	---	114,88	---
16/04/2025	---	---	---	112,88	---
17/04/2025	---	---	---	111,56	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963