Tjx Companies Inc INV. 116,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	113,72	---
05/05/2025	---	---	---	114,36	---
06/05/2025	---	---	---	113,42	---
07/05/2025	113,56	113,56	113,56	113,56	10
08/05/2025	---	---	---	114,14	---
09/05/2025	---	---	---	113,7	---
12/05/2025	---	---	---	117,08	---
13/05/2025	117,04	117,04	117,04	117,04	4
14/05/2025	---	---	---	117,8	---
15/05/2025	---	---	---	116,98	---
16/05/2025	---	---	---	118,82	---
19/05/2025	---	---	---	117,7	---
20/05/2025	---	---	---	119,82	---
21/05/2025	116,66	116,66	116,66	116,66	40
22/05/2025	---	---	---	115,26	---
23/05/2025	---	---	---	111,28	---