Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 104,96 | --- |
02/10/2024 | --- | --- | --- | 105,34 | --- |
03/10/2024 | --- | --- | --- | 104,38 | --- |
04/10/2024 | --- | --- | --- | 104,14 | --- |
07/10/2024 | --- | --- | --- | 102,38 | --- |
08/10/2024 | --- | --- | --- | 102,46 | --- |
09/10/2024 | --- | --- | --- | 103,72 | --- |
10/10/2024 | --- | --- | --- | 103,56 | --- |
11/10/2024 | --- | --- | --- | 103,48 | --- |
14/10/2024 | --- | --- | --- | 104,92 | --- |
15/10/2024 | --- | --- | --- | 107,58 | --- |
16/10/2024 | --- | --- | --- | 107,38 | --- |
17/10/2024 | --- | --- | --- | 108,54 | --- |
18/10/2024 | --- | --- | --- | 108,3 | --- |
21/10/2024 | --- | --- | --- | 106,24 | --- |
22/10/2024 | --- | --- | --- | 106,3 | --- |
23/10/2024 | --- | --- | --- | 106,72 | --- |