Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 113,26 | --- |
02/04/2025 | --- | --- | --- | 114,44 | --- |
03/04/2025 | --- | --- | --- | 114 | --- |
04/04/2025 | --- | --- | --- | 115,26 | --- |
07/04/2025 | --- | --- | --- | 108,22 | --- |
08/04/2025 | --- | --- | --- | 112 | --- |
09/04/2025 | --- | --- | --- | 109,52 | --- |
10/04/2025 | --- | --- | --- | 112,9 | --- |
11/04/2025 | --- | --- | --- | 111,44 | --- |
14/04/2025 | 114,9 | 114,9 | 114,9 | 114,9 | 4 |
15/04/2025 | --- | --- | --- | 114,88 | --- |
16/04/2025 | --- | --- | --- | 112,88 | --- |
17/04/2025 | --- | --- | --- | 111,56 | --- |