Tmp Group -2,22% 1,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	1,41	1,41	1,46	1,46	3.200
04/11/2024	---	---	---	1,46	---
05/11/2024	1,47	1,47	1,47	1,47	1.200
06/11/2024	---	---	---	1,47	---
07/11/2024	---	---	---	1,47	---
08/11/2024	1,42	1,33	1,42	1,36	24.200
11/11/2024	1,38	1,32	1,38	1,32	1.600
12/11/2024	1,35	1,35	1,35	1,35	2.600
13/11/2024	---	---	---	1,35	---
14/11/2024	1,34	1,34	1,34	1,34	3.200
15/11/2024	---	---	---	1,34	---
18/11/2024	1,35	1,35	1,35	1,35	800
19/11/2024	---	---	---	1,35	---
20/11/2024	---	---	---	1,35	---
21/11/2024	1,32	1,32	1,32	1,32	2.000